Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $48.00 | $76.06 | 1,200 |
| 1991-12-30 | $48.00 | $76.06 | 0 |
| 1991-12-27 | $48.00 | $76.06 | 200 |
| 1991-12-26 | $47.00 | $74.47 | 0 |
| 1991-12-24 | $47.00 | $74.47 | 100 |
| 1991-12-23 | $46.00 | $72.89 | 0 |
| 1991-12-20 | $45.00 | $71.31 | 0 |
| 1991-12-19 | $45.00 | $71.31 | 0 |
| 1991-12-18 | $45.00 | $71.31 | 100 |
| 1991-12-17 | $44.25 | $70.12 | 0 |
| 1991-12-16 | $44.25 | $70.12 | 0 |
| 1991-12-13 | $45.00 | $71.31 | 100 |
| 1991-12-12 | $44.00 | $69.72 | 0 |
| 1991-12-11 | $44.00 | $69.72 | 100 |
| 1991-12-10 | $44.50 | $70.51 | 0 |
| 1991-12-09 | $44.50 | $70.51 | 0 |
| 1991-12-06 | $44.50 | $70.51 | 0 |
| 1991-12-05 | $44.50 | $70.51 | 0 |
| 1991-12-04 | $44.50 | $70.51 | 0 |
| 1991-12-03 | $44.50 | $70.51 | 0 |
| 1991-12-02 | $44.50 | $70.51 | 0 |
| 1991-11-29 | $45.00 | $71.31 | 0 |
| 1991-11-27 | $45.00 | $71.31 | 0 |
| 1991-11-26 | $45.00 | $71.31 | 100 |
| 1991-11-25 | $44.00 | $69.72 | 0 |
| 1991-11-22 | $44.00 | $69.72 | 0 |
| 1991-11-21 | $44.50 | $70.51 | 0 |
| 1991-11-20 | $44.50 | $70.51 | 200 |
| 1991-11-19 | $43.50 | $68.93 | 100 |
| 1991-11-18 | $43.50 | $68.93 | 300 |
| 1991-11-15 | $44.00 | $69.72 | 0 |
| 1991-11-14 | $44.00 | $69.72 | 0 |
| 1991-11-13 | $44.00 | $69.72 | 0 |
| 1991-11-12 | $44.00 | $69.72 | 0 |
| 1991-11-11 | $44.00 | $69.72 | 0 |
| 1991-11-08 | $45.00 | $71.31 | 100 |
| 1991-11-07 | $43.50 | $68.93 | 0 |
| 1991-11-06 | $43.50 | $68.93 | 0 |
| 1991-11-05 | $43.50 | $68.93 | 0 |
| 1991-11-04 | $43.50 | $68.93 | 100 |
| 1991-11-01 | $42.50 | $67.34 | 0 |
| 1991-10-31 | $42.50 | $67.34 | 100 |
| 1991-10-30 | $43.00 | $68.14 | 0 |
| 1991-10-29 | $43.00 | $68.14 | 500 |
| 1991-10-28 | $43.00 | $68.14 | 200 |
| 1991-10-25 | $43.50 | $68.93 | 0 |
| 1991-10-24 | $43.50 | $68.93 | 0 |
| 1991-10-23 | $43.50 | $68.93 | 0 |
| 1991-10-22 | $45.00 | $71.31 | 0 |
| 1991-10-21 | $45.00 | $71.31 | 0 |
| 1991-10-18 | $45.00 | $71.31 | 0 |
| 1991-10-17 | $45.00 | $71.31 | 0 |
| 1991-10-16 | $45.00 | $71.31 | 0 |
| 1991-10-15 | $45.00 | $71.31 | 0 |
| 1991-10-14 | $45.00 | $71.31 | 400 |
| 1991-10-11 | $45.00 | $71.31 | 0 |
| 1991-10-10 | $45.00 | $69.92 | 0 |
| 1991-10-09 | $45.00 | $69.92 | 200 |
| 1991-10-08 | $45.00 | $69.92 | 100 |
| 1991-10-07 | $44.00 | $68.36 | 0 |
| 1991-10-04 | $43.00 | $66.81 | 300 |
| 1991-10-03 | $42.50 | $66.03 | 0 |
| 1991-10-02 | $42.50 | $66.03 | 0 |
| 1991-10-01 | $42.50 | $66.03 | 0 |
| 1991-09-30 | $42.50 | $66.03 | 100 |
| 1991-09-27 | $44.00 | $68.36 | 0 |
| 1991-09-26 | $44.00 | $68.36 | 0 |
| 1991-09-25 | $44.00 | $68.36 | 0 |
| 1991-09-24 | $44.00 | $68.36 | 100 |
| 1991-09-23 | $44.00 | $68.36 | 0 |
| 1991-09-20 | $44.00 | $68.36 | 0 |
| 1991-09-19 | $44.00 | $68.36 | 0 |
| 1991-09-18 | $44.00 | $68.36 | 100 |
| 1991-09-17 | $42.00 | $65.26 | 0 |
| 1991-09-16 | $42.00 | $65.26 | 200 |
| 1991-09-13 | $43.75 | $67.98 | 0 |
| 1991-09-12 | $43.75 | $67.98 | 0 |
| 1991-09-11 | $43.75 | $67.98 | 0 |
| 1991-09-10 | $43.75 | $67.98 | 0 |
| 1991-09-09 | $43.75 | $67.98 | 0 |
| 1991-09-06 | $43.75 | $67.98 | 0 |
| 1991-09-05 | $43.75 | $67.98 | 0 |
| 1991-09-04 | $43.75 | $67.98 | 0 |
| 1991-09-03 | $43.75 | $67.98 | 0 |
| 1991-08-30 | $43.75 | $67.98 | 0 |
| 1991-08-29 | $43.75 | $67.98 | 0 |
| 1991-08-28 | $43.75 | $67.98 | 0 |
| 1991-08-27 | $43.75 | $67.98 | 0 |
| 1991-08-26 | $43.75 | $67.98 | 0 |
| 1991-08-23 | $43.75 | $67.98 | 0 |
| 1991-08-22 | $43.75 | $67.98 | 0 |
| 1991-08-21 | $43.75 | $67.98 | 100 |
| 1991-08-20 | $42.00 | $65.26 | 0 |
| 1991-08-19 | $42.00 | $65.26 | 0 |
| 1991-08-16 | $42.00 | $65.26 | 0 |
| 1991-08-15 | $42.00 | $65.26 | 0 |
| 1991-08-14 | $42.00 | $65.26 | 0 |
| 1991-08-13 | $42.00 | $65.26 | 0 |
| 1991-08-12 | $42.00 | $65.26 | 0 |
| 1991-08-09 | $42.00 | $65.26 | 100 |
| 1991-08-08 | $41.50 | $64.48 | 0 |
| 1991-08-07 | $43.50 | $67.59 | 0 |
| 1991-08-06 | $43.50 | $67.59 | 0 |
| 1991-08-05 | $43.50 | $67.59 | 0 |
| 1991-08-02 | $43.50 | $67.59 | 0 |
| 1991-08-01 | $43.50 | $67.59 | 0 |
| 1991-07-31 | $43.50 | $67.59 | 0 |
| 1991-07-30 | $43.50 | $67.59 | 0 |
| 1991-07-29 | $43.50 | $67.59 | 0 |
| 1991-07-26 | $43.50 | $67.59 | 0 |
| 1991-07-25 | $43.50 | $67.59 | 0 |
| 1991-07-24 | $43.50 | $67.59 | 0 |
| 1991-07-23 | $43.50 | $67.59 | 0 |
| 1991-07-22 | $43.50 | $67.59 | 0 |
| 1991-07-19 | $43.50 | $67.59 | 0 |
| 1991-07-18 | $43.50 | $67.59 | 0 |
| 1991-07-17 | $43.50 | $67.59 | 0 |
| 1991-07-16 | $43.50 | $67.59 | 0 |
| 1991-07-15 | $43.50 | $67.59 | 0 |
| 1991-07-12 | $43.50 | $66.23 | 0 |
| 1991-07-11 | $43.50 | $66.23 | 100 |
| 1991-07-10 | $42.50 | $64.71 | 300 |
| 1991-07-09 | $41.00 | $62.42 | 400 |
| 1991-07-08 | $41.25 | $62.80 | 100 |
| 1991-07-05 | $42.00 | $63.94 | 0 |
| 1991-07-03 | $42.00 | $63.94 | 200 |
| 1991-07-02 | $41.25 | $62.80 | 0 |
| 1991-07-01 | $42.00 | $63.94 | 0 |
| 1991-06-28 | $41.00 | $62.42 | 0 |
| 1991-06-27 | $41.00 | $62.42 | 0 |
| 1991-06-26 | $41.00 | $62.42 | 0 |
| 1991-06-25 | $41.00 | $62.42 | 0 |
| 1991-06-24 | $41.00 | $62.42 | 0 |
| 1991-06-21 | $41.00 | $62.42 | 0 |
| 1991-06-20 | $41.00 | $62.42 | 200 |
| 1991-06-19 | $42.50 | $64.71 | 200 |
| 1991-06-18 | $40.50 | $61.66 | 0 |
| 1991-06-17 | $40.50 | $61.66 | 100 |
| 1991-06-14 | $41.50 | $63.18 | 300 |
| 1991-06-13 | $42.00 | $63.94 | 0 |
| 1991-06-12 | $42.00 | $63.94 | 100 |
| 1991-06-11 | $42.50 | $64.71 | 0 |
| 1991-06-10 | $42.50 | $64.71 | 0 |
| 1991-06-07 | $42.50 | $64.71 | 0 |
| 1991-06-06 | $42.50 | $64.71 | 0 |
| 1991-06-05 | $42.50 | $64.71 | 100 |
| 1991-06-04 | $40.75 | $62.04 | 0 |
| 1991-06-03 | $42.00 | $63.94 | 200 |
| 1991-05-31 | $41.50 | $63.18 | 100 |
| 1991-05-30 | $42.00 | $63.94 | 0 |
| 1991-05-29 | $42.00 | $63.94 | 0 |
| 1991-05-28 | $42.00 | $63.94 | 0 |
| 1991-05-24 | $42.00 | $63.94 | 200 |
| 1991-05-23 | $42.50 | $64.71 | 0 |
| 1991-05-22 | $42.50 | $64.71 | 0 |
| 1991-05-21 | $41.00 | $62.42 | 0 |
| 1991-05-20 | $41.00 | $62.42 | 0 |
| 1991-05-17 | $41.00 | $62.42 | 0 |
| 1991-05-16 | $41.00 | $62.42 | 0 |
| 1991-05-15 | $41.00 | $62.42 | 0 |
| 1991-05-14 | $41.00 | $62.42 | 0 |
| 1991-05-13 | $41.00 | $62.42 | 0 |
| 1991-05-10 | $41.00 | $62.42 | 0 |
| 1991-05-09 | $41.00 | $62.42 | 0 |
| 1991-05-08 | $41.00 | $62.42 | 0 |
| 1991-05-07 | $41.00 | $62.42 | 0 |
| 1991-05-06 | $41.00 | $62.42 | 0 |
| 1991-05-03 | $41.00 | $62.42 | 0 |
| 1991-05-02 | $41.00 | $62.42 | 0 |
| 1991-05-01 | $41.00 | $62.42 | 0 |
| 1991-04-30 | $41.00 | $62.42 | 0 |
| 1991-04-29 | $41.00 | $62.42 | 0 |
| 1991-04-26 | $41.00 | $62.42 | 0 |
| 1991-04-25 | $41.00 | $62.42 | 0 |
| 1991-04-24 | $41.00 | $62.42 | 100 |
| 1991-04-23 | $41.50 | $63.18 | 0 |
| 1991-04-22 | $42.00 | $63.94 | 0 |
| 1991-04-19 | $42.00 | $63.94 | 0 |
| 1991-04-18 | $42.00 | $63.94 | 0 |
| 1991-04-17 | $42.00 | $63.94 | 100 |
| 1991-04-16 | $44.50 | $67.75 | 0 |
| 1991-04-15 | $44.50 | $67.75 | 0 |
| 1991-04-12 | $44.50 | $66.42 | 0 |
| 1991-04-11 | $44.50 | $66.42 | 0 |
| 1991-04-10 | $44.50 | $66.42 | 0 |
| 1991-04-09 | $44.50 | $66.42 | 0 |
| 1991-04-08 | $44.50 | $66.42 | 0 |
| 1991-04-05 | $44.50 | $66.42 | 0 |
| 1991-04-04 | $44.50 | $66.42 | 0 |
| 1991-04-03 | $44.50 | $66.42 | 200 |
| 1991-04-02 | $43.00 | $64.18 | 100 |
| 1991-04-01 | $41.00 | $61.19 | 100 |
| 1991-03-28 | $41.00 | $61.19 | 0 |
| 1991-03-27 | $41.00 | $61.19 | 0 |
| 1991-03-26 | $41.00 | $61.19 | 0 |
| 1991-03-25 | $41.00 | $61.19 | 0 |
| 1991-03-22 | $41.00 | $61.19 | 0 |
| 1991-03-21 | $41.00 | $61.19 | 0 |
| 1991-03-20 | $41.00 | $61.19 | 0 |
| 1991-03-19 | $41.00 | $61.19 | 0 |
| 1991-03-18 | $41.00 | $61.19 | 0 |
| 1991-03-15 | $41.00 | $61.19 | 0 |
| 1991-03-14 | $41.00 | $61.19 | 0 |
| 1991-03-13 | $41.00 | $61.19 | 100 |
| 1991-03-12 | $42.00 | $62.69 | 0 |
| 1991-03-11 | $42.00 | $62.69 | 0 |
| 1991-03-08 | $42.00 | $62.69 | 100 |
| 1991-03-07 | $42.50 | $63.43 | 0 |
| 1991-03-06 | $42.50 | $63.43 | 0 |
| 1991-03-05 | $42.50 | $63.43 | 0 |
| 1991-03-04 | $42.50 | $63.43 | 0 |
| 1991-03-01 | $42.50 | $63.43 | 400 |
| 1991-02-28 | $41.00 | $61.19 | 100 |
| 1991-02-27 | $41.50 | $61.94 | 100 |
| 1991-02-26 | $41.50 | $61.94 | 0 |
| 1991-02-25 | $41.50 | $61.94 | 0 |
| 1991-02-22 | $41.50 | $61.94 | 0 |
| 1991-02-21 | $41.50 | $61.94 | 100 |
| 1991-02-20 | $40.50 | $60.45 | 0 |
| 1991-02-19 | $40.50 | $60.45 | 0 |
| 1991-02-15 | $40.50 | $60.45 | 0 |
| 1991-02-14 | $40.50 | $60.45 | 100 |
| 1991-02-13 | $39.75 | $59.33 | 0 |
| 1991-02-12 | $39.75 | $59.33 | 0 |
| 1991-02-11 | $39.75 | $59.33 | 0 |
| 1991-02-08 | $39.75 | $59.33 | 0 |
| 1991-02-07 | $39.75 | $59.33 | 0 |
| 1991-02-06 | $39.75 | $59.33 | 0 |
| 1991-02-05 | $39.75 | $59.33 | 0 |
| 1991-02-04 | $39.75 | $59.33 | 0 |
| 1991-02-01 | $39.75 | $59.33 | 0 |
| 1991-01-31 | $39.75 | $59.33 | 0 |
| 1991-01-30 | $39.75 | $59.33 | 0 |
| 1991-01-29 | $38.88 | $58.02 | 0 |
| 1991-01-28 | $38.88 | $58.02 | 0 |
| 1991-01-25 | $38.88 | $58.02 | 0 |
| 1991-01-24 | $38.88 | $58.02 | 0 |
| 1991-01-23 | $38.88 | $58.02 | 0 |
| 1991-01-22 | $38.88 | $58.02 | 0 |
| 1991-01-21 | $38.88 | $58.02 | 100 |
| 1991-01-18 | $39.00 | $58.21 | 100 |
| 1991-01-17 | $39.50 | $58.96 | 100 |
| 1991-01-16 | $40.00 | $59.70 | 0 |
| 1991-01-15 | $40.00 | $59.70 | 300 |
| 1991-01-14 | $39.00 | $58.21 | 0 |
| 1991-01-11 | $39.00 | $56.90 | 0 |
| 1991-01-10 | $39.00 | $56.90 | 0 |
| 1991-01-09 | $39.00 | $56.90 | 300 |
| 1991-01-08 | $38.75 | $56.54 | 0 |
| 1991-01-07 | $38.75 | $56.54 | 0 |
| 1991-01-04 | $38.75 | $56.54 | 0 |
| 1991-01-03 | $38.75 | $56.54 | 200 |
| 1991-01-02 | $39.50 | $57.63 | 0 |