Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $51.00 | $228.84 | 0 |
| 2008-12-30 | $51.00 | $228.84 | 0 |
| 2008-12-29 | $51.00 | $228.84 | 0 |
| 2008-12-26 | $51.00 | $228.84 | 0 |
| 2008-12-24 | $51.00 | $228.84 | 0 |
| 2008-12-23 | $51.00 | $228.84 | 0 |
| 2008-12-22 | $51.00 | $228.84 | 0 |
| 2008-12-19 | $51.00 | $228.84 | 400 |
| 2008-12-18 | $59.00 | $264.74 | 0 |
| 2008-12-17 | $59.00 | $264.74 | 400 |
| 2008-12-16 | $54.00 | $242.30 | 1,600 |
| 2008-12-15 | $51.00 | $228.84 | 0 |
| 2008-12-12 | $51.00 | $228.84 | 0 |
| 2008-12-11 | $51.00 | $228.84 | 1,200 |
| 2008-12-10 | $66.00 | $296.15 | 100 |
| 2008-12-09 | $50.55 | $226.82 | 200 |
| 2008-12-08 | $50.10 | $224.80 | 0 |
| 2008-12-05 | $50.10 | $224.80 | 500 |
| 2008-12-04 | $58.00 | $260.25 | 0 |
| 2008-12-03 | $58.00 | $260.25 | 0 |
| 2008-12-02 | $58.00 | $260.25 | 0 |
| 2008-12-01 | $58.00 | $260.25 | 0 |
| 2008-11-28 | $58.00 | $260.25 | 0 |
| 2008-11-26 | $58.00 | $260.25 | 0 |
| 2008-11-25 | $58.00 | $260.25 | 0 |
| 2008-11-24 | $58.00 | $260.25 | 0 |
| 2008-11-21 | $58.00 | $260.25 | 0 |
| 2008-11-20 | $58.00 | $260.25 | 200 |
| 2008-11-19 | $58.00 | $260.25 | 0 |
| 2008-11-18 | $58.00 | $260.25 | 0 |
| 2008-11-17 | $58.00 | $260.25 | 0 |
| 2008-11-14 | $58.00 | $260.25 | 0 |
| 2008-11-13 | $58.00 | $260.25 | 0 |
| 2008-11-12 | $58.00 | $260.25 | 0 |
| 2008-11-11 | $58.00 | $260.25 | 0 |
| 2008-11-10 | $58.00 | $260.25 | 0 |
| 2008-11-07 | $58.00 | $260.25 | 100 |
| 2008-11-06 | $58.00 | $260.25 | 0 |
| 2008-11-05 | $58.00 | $260.25 | 700 |
| 2008-11-04 | $62.38 | $279.90 | 400 |
| 2008-11-03 | $62.37 | $279.86 | 0 |
| 2008-10-31 | $62.37 | $279.86 | 0 |
| 2008-10-30 | $62.37 | $279.86 | 0 |
| 2008-10-29 | $62.37 | $279.86 | 0 |
| 2008-10-28 | $62.37 | $279.86 | 0 |
| 2008-10-27 | $62.37 | $279.86 | 0 |
| 2008-10-24 | $62.37 | $279.86 | 0 |
| 2008-10-23 | $62.37 | $279.86 | 700 |
| 2008-10-22 | $62.25 | $279.32 | 0 |
| 2008-10-21 | $62.25 | $279.32 | 0 |
| 2008-10-20 | $62.25 | $279.32 | 0 |
| 2008-10-17 | $62.25 | $279.32 | 0 |
| 2008-10-16 | $62.25 | $279.32 | 0 |
| 2008-10-15 | $62.25 | $275.39 | 0 |
| 2008-10-14 | $62.25 | $275.39 | 600 |
| 2008-10-13 | $65.50 | $289.77 | 0 |
| 2008-10-10 | $65.50 | $289.77 | 0 |
| 2008-10-09 | $65.50 | $289.77 | 300 |
| 2008-10-08 | $63.00 | $278.71 | 100 |
| 2008-10-07 | $62.50 | $276.50 | 0 |
| 2008-10-06 | $62.50 | $276.50 | 0 |
| 2008-10-03 | $62.50 | $276.50 | 0 |
| 2008-10-02 | $62.50 | $276.50 | 500 |
| 2008-10-01 | $62.50 | $276.50 | 0 |
| 2008-09-30 | $62.50 | $276.50 | 0 |
| 2008-09-29 | $62.50 | $276.50 | 0 |
| 2008-09-26 | $62.50 | $276.50 | 0 |
| 2008-09-25 | $62.50 | $276.50 | 0 |
| 2008-09-24 | $62.50 | $276.50 | 0 |
| 2008-09-23 | $62.50 | $276.50 | 0 |
| 2008-09-22 | $62.50 | $276.50 | 0 |
| 2008-09-19 | $62.50 | $276.50 | 0 |
| 2008-09-18 | $62.50 | $276.50 | 100 |
| 2008-09-17 | $65.00 | $287.56 | 0 |
| 2008-09-16 | $65.00 | $287.56 | 0 |
| 2008-09-15 | $65.00 | $287.56 | 0 |
| 2008-09-12 | $65.00 | $287.56 | 0 |
| 2008-09-11 | $65.00 | $287.56 | 0 |
| 2008-09-10 | $65.00 | $287.56 | 400 |
| 2008-09-09 | $63.50 | $280.92 | 0 |
| 2008-09-08 | $63.50 | $280.92 | 400 |
| 2008-09-05 | $62.55 | $276.72 | 0 |
| 2008-09-04 | $62.55 | $276.72 | 0 |
| 2008-09-03 | $62.55 | $276.72 | 0 |
| 2008-09-02 | $62.55 | $276.72 | 0 |
| 2008-08-29 | $62.55 | $276.72 | 0 |
| 2008-08-28 | $62.55 | $276.72 | 0 |
| 2008-08-27 | $62.55 | $276.72 | 0 |
| 2008-08-26 | $62.55 | $276.72 | 200 |
| 2008-08-25 | $62.60 | $276.94 | 0 |
| 2008-08-22 | $62.60 | $276.94 | 0 |
| 2008-08-21 | $62.60 | $276.94 | 0 |
| 2008-08-20 | $62.60 | $276.94 | 100 |
| 2008-08-19 | $63.00 | $278.71 | 0 |
| 2008-08-18 | $63.00 | $278.71 | 100 |
| 2008-08-15 | $63.50 | $280.92 | 0 |
| 2008-08-14 | $63.50 | $280.92 | 0 |
| 2008-08-13 | $63.50 | $280.92 | 0 |
| 2008-08-12 | $63.50 | $280.92 | 0 |
| 2008-08-11 | $63.50 | $280.92 | 0 |
| 2008-08-08 | $63.50 | $280.92 | 100 |
| 2008-08-07 | $62.00 | $274.29 | 0 |
| 2008-08-06 | $62.00 | $274.29 | 0 |
| 2008-08-05 | $62.00 | $274.29 | 0 |
| 2008-08-04 | $62.00 | $274.29 | 0 |
| 2008-08-01 | $62.00 | $274.29 | 0 |
| 2008-07-31 | $62.00 | $274.29 | 0 |
| 2008-07-30 | $62.00 | $274.29 | 0 |
| 2008-07-29 | $62.00 | $274.29 | 0 |
| 2008-07-28 | $62.00 | $274.29 | 0 |
| 2008-07-25 | $62.00 | $274.29 | 0 |
| 2008-07-24 | $62.00 | $274.29 | 0 |
| 2008-07-23 | $62.00 | $274.29 | 0 |
| 2008-07-22 | $62.00 | $274.29 | 0 |
| 2008-07-21 | $62.00 | $274.29 | 0 |
| 2008-07-18 | $62.00 | $274.29 | 100 |
| 2008-07-17 | $62.30 | $275.61 | 100 |
| 2008-07-16 | $68.00 | $296.96 | 0 |
| 2008-07-15 | $68.00 | $296.96 | 100 |
| 2008-07-14 | $65.00 | $283.86 | 0 |
| 2008-07-11 | $65.00 | $283.86 | 0 |
| 2008-07-10 | $65.00 | $283.86 | 200 |
| 2008-07-09 | $65.00 | $283.86 | 0 |
| 2008-07-08 | $65.00 | $283.86 | 0 |
| 2008-07-07 | $65.00 | $283.86 | 100 |
| 2008-07-03 | $68.00 | $296.96 | 0 |
| 2008-07-02 | $68.00 | $296.96 | 0 |
| 2008-07-01 | $68.00 | $296.96 | 0 |
| 2008-06-30 | $68.00 | $296.96 | 0 |
| 2008-06-27 | $68.00 | $296.96 | 0 |
| 2008-06-26 | $68.00 | $296.96 | 0 |
| 2008-06-25 | $68.00 | $296.96 | 300 |
| 2008-06-24 | $65.00 | $283.86 | 0 |
| 2008-06-23 | $65.00 | $283.86 | 0 |
| 2008-06-20 | $65.00 | $283.86 | 100 |
| 2008-06-19 | $67.50 | $294.78 | 0 |
| 2008-06-18 | $67.50 | $294.78 | 0 |
| 2008-06-17 | $67.50 | $294.78 | 200 |
| 2008-06-16 | $66.00 | $288.23 | 3,400 |
| 2008-06-13 | $67.50 | $294.78 | 0 |
| 2008-06-12 | $67.50 | $294.78 | 0 |
| 2008-06-11 | $67.50 | $294.78 | 200 |
| 2008-06-10 | $65.00 | $283.86 | 0 |
| 2008-06-09 | $65.00 | $283.86 | 0 |
| 2008-06-06 | $65.00 | $283.86 | 1,200 |
| 2008-06-05 | $66.00 | $288.23 | 1,200 |
| 2008-06-04 | $65.00 | $283.86 | 0 |
| 2008-06-03 | $65.00 | $283.86 | 0 |
| 2008-06-02 | $65.00 | $283.86 | 0 |
| 2008-05-30 | $65.00 | $283.86 | 0 |
| 2008-05-29 | $65.00 | $283.86 | 0 |
| 2008-05-28 | $65.00 | $283.86 | 0 |
| 2008-05-27 | $65.00 | $283.86 | 200 |
| 2008-05-23 | $63.30 | $276.43 | 0 |
| 2008-05-22 | $63.30 | $276.43 | 0 |
| 2008-05-21 | $63.30 | $276.43 | 0 |
| 2008-05-20 | $63.30 | $276.43 | 0 |
| 2008-05-19 | $63.30 | $276.43 | 0 |
| 2008-05-16 | $63.30 | $276.43 | 100 |
| 2008-05-15 | $68.00 | $296.96 | 0 |
| 2008-05-14 | $68.00 | $296.96 | 0 |
| 2008-05-13 | $68.00 | $296.96 | 0 |
| 2008-05-12 | $68.00 | $296.96 | 200 |
| 2008-05-09 | $65.00 | $283.86 | 0 |
| 2008-05-08 | $65.00 | $283.86 | 0 |
| 2008-05-07 | $65.00 | $283.86 | 0 |
| 2008-05-06 | $65.00 | $283.86 | 100 |
| 2008-05-05 | $67.00 | $292.59 | 0 |
| 2008-05-02 | $67.00 | $292.59 | 0 |
| 2008-05-01 | $67.00 | $292.59 | 0 |
| 2008-04-30 | $67.00 | $292.59 | 600 |
| 2008-04-29 | $64.50 | $281.67 | 0 |
| 2008-04-28 | $64.50 | $281.67 | 0 |
| 2008-04-25 | $64.50 | $281.67 | 0 |
| 2008-04-24 | $64.50 | $281.67 | 0 |
| 2008-04-23 | $64.50 | $281.67 | 0 |
| 2008-04-22 | $64.50 | $281.67 | 0 |
| 2008-04-21 | $64.50 | $281.67 | 600 |
| 2008-04-18 | $64.25 | $280.58 | 200 |
| 2008-04-17 | $64.00 | $279.49 | 0 |
| 2008-04-16 | $64.00 | $275.67 | 0 |
| 2008-04-15 | $64.00 | $275.67 | 0 |
| 2008-04-14 | $64.00 | $275.67 | 100 |
| 2008-04-11 | $65.50 | $282.13 | 0 |
| 2008-04-10 | $65.50 | $282.13 | 0 |
| 2008-04-09 | $65.50 | $282.13 | 0 |
| 2008-04-08 | $65.50 | $282.13 | 0 |
| 2008-04-07 | $65.50 | $282.13 | 0 |
| 2008-04-04 | $65.50 | $282.13 | 0 |
| 2008-04-03 | $65.50 | $282.13 | 0 |
| 2008-04-02 | $65.50 | $282.13 | 0 |
| 2008-04-01 | $65.50 | $282.13 | 0 |
| 2008-03-31 | $65.50 | $282.13 | 0 |
| 2008-03-28 | $65.50 | $282.13 | 0 |
| 2008-03-27 | $65.50 | $282.13 | 0 |
| 2008-03-26 | $65.50 | $282.13 | 1,700 |
| 2008-03-25 | $65.00 | $279.98 | 500 |
| 2008-03-24 | $62.50 | $269.21 | 6,500 |
| 2008-03-20 | $61.25 | $263.82 | 0 |
| 2008-03-19 | $61.25 | $263.82 | 0 |
| 2008-03-18 | $61.25 | $263.82 | 200 |
| 2008-03-17 | $63.00 | $271.36 | 0 |
| 2008-03-14 | $63.00 | $271.36 | 0 |
| 2008-03-13 | $63.00 | $271.36 | 0 |
| 2008-03-12 | $63.00 | $271.36 | 0 |
| 2008-03-11 | $63.00 | $271.36 | 0 |
| 2008-03-10 | $63.00 | $271.36 | 0 |
| 2008-03-07 | $63.00 | $271.36 | 0 |
| 2008-03-06 | $63.00 | $271.36 | 0 |
| 2008-03-05 | $63.00 | $271.36 | 0 |
| 2008-03-04 | $63.00 | $271.36 | 0 |
| 2008-03-03 | $63.00 | $271.36 | 900 |
| 2008-02-29 | $68.00 | $292.90 | 600 |
| 2008-02-28 | $66.00 | $284.29 | 1,000 |
| 2008-02-27 | $63.00 | $271.36 | 1,000 |
| 2008-02-26 | $63.00 | $271.36 | 0 |
| 2008-02-25 | $63.00 | $271.36 | 0 |
| 2008-02-22 | $63.00 | $271.36 | 0 |
| 2008-02-21 | $63.00 | $271.36 | 0 |
| 2008-02-20 | $63.00 | $271.36 | 0 |
| 2008-02-19 | $63.00 | $271.36 | 0 |
| 2008-02-15 | $63.00 | $271.36 | 0 |
| 2008-02-14 | $63.00 | $271.36 | 0 |
| 2008-02-13 | $63.00 | $271.36 | 0 |
| 2008-02-12 | $63.00 | $271.36 | 0 |
| 2008-02-11 | $63.00 | $271.36 | 100 |
| 2008-02-08 | $68.50 | $295.05 | 0 |
| 2008-02-07 | $68.50 | $295.05 | 1,000 |
| 2008-02-06 | $69.00 | $297.21 | 2,300 |
| 2008-02-05 | $63.00 | $271.36 | 0 |
| 2008-02-04 | $63.00 | $271.36 | 100 |
| 2008-02-01 | $63.25 | $272.44 | 0 |
| 2008-01-31 | $63.25 | $272.44 | 0 |
| 2008-01-30 | $63.25 | $272.44 | 0 |
| 2008-01-29 | $63.25 | $272.44 | 0 |
| 2008-01-28 | $63.25 | $272.44 | 0 |
| 2008-01-25 | $63.25 | $272.44 | 100 |
| 2008-01-24 | $63.25 | $272.44 | 0 |
| 2008-01-23 | $63.25 | $272.44 | 1,100 |
| 2008-01-22 | $67.00 | $288.59 | 0 |
| 2008-01-18 | $67.00 | $288.59 | 0 |
| 2008-01-17 | $67.00 | $288.59 | 0 |
| 2008-01-16 | $67.00 | $284.82 | 0 |
| 2008-01-15 | $67.00 | $284.82 | 2,100 |
| 2008-01-14 | $63.00 | $267.82 | 0 |
| 2008-01-11 | $63.00 | $267.82 | 0 |
| 2008-01-10 | $63.00 | $267.82 | 0 |
| 2008-01-09 | $63.00 | $267.82 | 0 |
| 2008-01-08 | $63.00 | $267.82 | 0 |
| 2008-01-07 | $63.00 | $267.82 | 0 |
| 2008-01-04 | $63.00 | $267.82 | 0 |
| 2008-01-03 | $63.00 | $267.82 | 0 |
| 2008-01-02 | $63.00 | $267.82 | 0 |