Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $86.00 | $545.38 | 0 |
| 2015-12-30 | $86.00 | $545.38 | 0 |
| 2015-12-29 | $86.00 | $545.38 | 0 |
| 2015-12-28 | $86.00 | $545.38 | 0 |
| 2015-12-24 | $86.00 | $545.38 | 0 |
| 2015-12-23 | $86.00 | $545.38 | 0 |
| 2015-12-22 | $86.00 | $545.38 | 0 |
| 2015-12-21 | $86.00 | $545.38 | 0 |
| 2015-12-18 | $86.00 | $545.38 | 0 |
| 2015-12-17 | $86.00 | $545.38 | 0 |
| 2015-12-16 | $86.00 | $545.38 | 0 |
| 2015-12-15 | $86.00 | $545.38 | 0 |
| 2015-12-14 | $86.00 | $545.38 | 0 |
| 2015-12-11 | $86.00 | $545.38 | 0 |
| 2015-12-10 | $86.00 | $545.38 | 0 |
| 2015-12-09 | $86.00 | $545.38 | 100 |
| 2015-12-08 | $85.30 | $540.94 | 300 |
| 2015-12-07 | $85.00 | $539.04 | 0 |
| 2015-12-04 | $85.00 | $539.04 | 100 |
| 2015-12-03 | $85.00 | $539.04 | 0 |
| 2015-12-02 | $85.00 | $539.04 | 0 |
| 2015-12-01 | $85.00 | $539.04 | 0 |
| 2015-11-30 | $85.00 | $539.04 | 0 |
| 2015-11-27 | $85.00 | $539.04 | 0 |
| 2015-11-25 | $85.00 | $539.04 | 0 |
| 2015-11-24 | $85.00 | $539.04 | 0 |
| 2015-11-23 | $85.00 | $539.04 | 100 |
| 2015-11-20 | $86.00 | $545.38 | 200 |
| 2015-11-19 | $85.00 | $539.04 | 0 |
| 2015-11-18 | $85.00 | $539.04 | 0 |
| 2015-11-17 | $85.00 | $539.04 | 0 |
| 2015-11-16 | $85.00 | $539.04 | 0 |
| 2015-11-13 | $85.00 | $539.04 | 0 |
| 2015-11-12 | $85.00 | $539.04 | 0 |
| 2015-11-11 | $85.00 | $539.04 | 0 |
| 2015-11-10 | $85.00 | $539.04 | 200 |
| 2015-11-09 | $85.00 | $539.04 | 0 |
| 2015-11-06 | $85.00 | $539.04 | 300 |
| 2015-11-05 | $84.75 | $537.45 | 300 |
| 2015-11-04 | $85.00 | $539.04 | 0 |
| 2015-11-03 | $85.00 | $539.04 | 0 |
| 2015-11-02 | $85.00 | $539.04 | 0 |
| 2015-10-30 | $85.00 | $539.04 | 0 |
| 2015-10-29 | $85.00 | $539.04 | 0 |
| 2015-10-28 | $85.00 | $539.04 | 0 |
| 2015-10-27 | $85.00 | $539.04 | 0 |
| 2015-10-26 | $85.00 | $539.04 | 0 |
| 2015-10-23 | $85.00 | $539.04 | 0 |
| 2015-10-22 | $85.00 | $539.04 | 0 |
| 2015-10-21 | $85.00 | $539.04 | 0 |
| 2015-10-20 | $85.00 | $539.04 | 0 |
| 2015-10-19 | $85.00 | $539.04 | 0 |
| 2015-10-16 | $85.00 | $539.04 | 100 |
| 2015-10-15 | $85.50 | $542.21 | 0 |
| 2015-10-14 | $85.50 | $542.21 | 0 |
| 2015-10-13 | $85.50 | $536.66 | 200 |
| 2015-10-12 | $86.75 | $544.50 | 6,700 |
| 2015-10-09 | $85.00 | $533.52 | 0 |
| 2015-10-08 | $85.00 | $533.52 | 100 |
| 2015-10-07 | $85.00 | $533.52 | 200 |
| 2015-10-06 | $85.00 | $533.52 | 100 |
| 2015-10-05 | $85.00 | $533.52 | 100 |
| 2015-10-02 | $85.00 | $533.52 | 0 |
| 2015-10-01 | $85.00 | $533.52 | 0 |
| 2015-09-30 | $85.00 | $533.52 | 0 |
| 2015-09-29 | $85.00 | $533.52 | 0 |
| 2015-09-28 | $85.00 | $533.52 | 0 |
| 2015-09-25 | $85.00 | $533.52 | 0 |
| 2015-09-24 | $85.00 | $533.52 | 0 |
| 2015-09-23 | $85.00 | $533.52 | 0 |
| 2015-09-22 | $85.00 | $533.52 | 0 |
| 2015-09-21 | $85.00 | $533.52 | 0 |
| 2015-09-18 | $85.00 | $533.52 | 0 |
| 2015-09-17 | $85.00 | $533.52 | 100 |
| 2015-09-16 | $85.80 | $538.54 | 0 |
| 2015-09-15 | $85.80 | $538.54 | 100 |
| 2015-09-14 | $86.75 | $544.50 | 0 |
| 2015-09-11 | $86.75 | $544.50 | 0 |
| 2015-09-10 | $86.75 | $544.50 | 0 |
| 2015-09-09 | $86.75 | $544.50 | 0 |
| 2015-09-08 | $86.75 | $544.50 | 0 |
| 2015-09-04 | $86.75 | $544.50 | 0 |
| 2015-09-03 | $86.75 | $544.50 | 0 |
| 2015-09-02 | $86.75 | $544.50 | 100 |
| 2015-09-01 | $87.00 | $546.07 | 0 |
| 2015-08-31 | $87.00 | $546.07 | 0 |
| 2015-08-28 | $87.00 | $546.07 | 0 |
| 2015-08-27 | $87.00 | $546.07 | 0 |
| 2015-08-26 | $87.00 | $546.07 | 0 |
| 2015-08-25 | $87.00 | $546.07 | 0 |
| 2015-08-24 | $87.00 | $546.07 | 0 |
| 2015-08-21 | $87.00 | $546.07 | 0 |
| 2015-08-20 | $87.00 | $546.07 | 0 |
| 2015-08-19 | $87.00 | $546.07 | 0 |
| 2015-08-18 | $87.00 | $546.07 | 0 |
| 2015-08-17 | $87.00 | $546.07 | 0 |
| 2015-08-14 | $87.00 | $546.07 | 400 |
| 2015-08-13 | $85.15 | $534.46 | 100 |
| 2015-08-12 | $84.15 | $528.18 | 0 |
| 2015-08-11 | $84.15 | $528.18 | 0 |
| 2015-08-10 | $84.15 | $528.18 | 0 |
| 2015-08-07 | $84.15 | $528.18 | 0 |
| 2015-08-06 | $84.15 | $528.18 | 100 |
| 2015-08-05 | $84.15 | $528.18 | 0 |
| 2015-08-04 | $84.15 | $528.18 | 0 |
| 2015-08-03 | $84.15 | $528.18 | 0 |
| 2015-07-31 | $84.15 | $528.18 | 0 |
| 2015-07-30 | $84.15 | $528.18 | 0 |
| 2015-07-29 | $84.15 | $528.18 | 0 |
| 2015-07-28 | $84.15 | $528.18 | 100 |
| 2015-07-27 | $85.50 | $536.66 | 0 |
| 2015-07-24 | $85.50 | $536.66 | 0 |
| 2015-07-23 | $85.50 | $536.66 | 0 |
| 2015-07-22 | $85.50 | $536.66 | 0 |
| 2015-07-21 | $85.50 | $536.66 | 1,000 |
| 2015-07-20 | $87.00 | $546.07 | 0 |
| 2015-07-17 | $87.00 | $546.07 | 0 |
| 2015-07-16 | $87.00 | $546.07 | 0 |
| 2015-07-15 | $87.00 | $546.07 | 0 |
| 2015-07-14 | $87.00 | $540.58 | 2,200 |
| 2015-07-13 | $85.50 | $531.26 | 0 |
| 2015-07-10 | $85.50 | $531.26 | 0 |
| 2015-07-09 | $85.50 | $531.26 | 0 |
| 2015-07-08 | $85.50 | $531.26 | 1,600 |
| 2015-07-07 | $83.30 | $517.59 | 0 |
| 2015-07-06 | $83.30 | $517.59 | 200 |
| 2015-07-02 | $83.30 | $517.59 | 0 |
| 2015-07-01 | $83.30 | $517.59 | 0 |
| 2015-06-30 | $83.30 | $517.59 | 100 |
| 2015-06-29 | $83.30 | $517.59 | 100 |
| 2015-06-26 | $83.30 | $517.59 | 100 |
| 2015-06-25 | $83.75 | $520.39 | 0 |
| 2015-06-24 | $83.75 | $520.39 | 500 |
| 2015-06-23 | $86.00 | $534.37 | 0 |
| 2015-06-22 | $86.00 | $534.37 | 0 |
| 2015-06-19 | $86.00 | $534.37 | 0 |
| 2015-06-18 | $86.00 | $534.37 | 0 |
| 2015-06-17 | $86.00 | $534.37 | 0 |
| 2015-06-16 | $86.00 | $534.37 | 1,400 |
| 2015-06-15 | $83.25 | $517.28 | 200 |
| 2015-06-12 | $83.25 | $517.28 | 100 |
| 2015-06-11 | $83.05 | $516.04 | 0 |
| 2015-06-10 | $83.05 | $516.04 | 0 |
| 2015-06-09 | $83.05 | $516.04 | 0 |
| 2015-06-08 | $83.05 | $516.04 | 0 |
| 2015-06-05 | $83.05 | $516.04 | 0 |
| 2015-06-04 | $83.05 | $516.04 | 0 |
| 2015-06-03 | $83.05 | $516.04 | 0 |
| 2015-06-02 | $83.05 | $516.04 | 0 |
| 2015-06-01 | $83.05 | $516.04 | 0 |
| 2015-05-29 | $83.05 | $516.04 | 0 |
| 2015-05-28 | $83.05 | $516.04 | 0 |
| 2015-05-27 | $83.05 | $516.04 | 0 |
| 2015-05-26 | $83.05 | $516.04 | 0 |
| 2015-05-22 | $83.05 | $516.04 | 100 |
| 2015-05-21 | $83.05 | $516.04 | 0 |
| 2015-05-20 | $83.05 | $516.04 | 0 |
| 2015-05-19 | $83.05 | $516.04 | 0 |
| 2015-05-18 | $83.05 | $516.04 | 0 |
| 2015-05-15 | $83.05 | $516.04 | 0 |
| 2015-05-14 | $83.05 | $516.04 | 0 |
| 2015-05-13 | $83.05 | $516.04 | 0 |
| 2015-05-12 | $83.05 | $516.04 | 0 |
| 2015-05-11 | $83.05 | $516.04 | 0 |
| 2015-05-08 | $83.05 | $516.04 | 200 |
| 2015-05-07 | $83.05 | $516.04 | 0 |
| 2015-05-06 | $83.05 | $516.04 | 500 |
| 2015-05-05 | $83.65 | $519.77 | 0 |
| 2015-05-04 | $83.65 | $519.77 | 0 |
| 2015-05-01 | $83.65 | $519.77 | 0 |
| 2015-04-30 | $83.65 | $519.77 | 0 |
| 2015-04-29 | $83.65 | $519.77 | 0 |
| 2015-04-28 | $83.65 | $519.77 | 100 |
| 2015-04-27 | $83.65 | $519.77 | 0 |
| 2015-04-24 | $83.65 | $519.77 | 0 |
| 2015-04-23 | $83.65 | $519.77 | 0 |
| 2015-04-22 | $83.65 | $519.77 | 0 |
| 2015-04-21 | $83.65 | $519.77 | 0 |
| 2015-04-20 | $83.65 | $519.77 | 0 |
| 2015-04-17 | $83.65 | $519.77 | 100 |
| 2015-04-16 | $84.50 | $525.05 | 0 |
| 2015-04-15 | $84.50 | $525.05 | 0 |
| 2015-04-14 | $84.50 | $519.61 | 0 |
| 2015-04-13 | $84.50 | $519.61 | 100 |
| 2015-04-10 | $84.51 | $519.67 | 0 |
| 2015-04-09 | $84.51 | $519.67 | 100 |
| 2015-04-08 | $87.00 | $534.98 | 6,000 |
| 2015-04-07 | $87.00 | $534.98 | 0 |
| 2015-04-06 | $87.00 | $534.98 | 0 |
| 2015-04-02 | $87.00 | $534.98 | 0 |
| 2015-04-01 | $87.00 | $534.98 | 0 |
| 2015-03-31 | $87.00 | $534.98 | 7,600 |
| 2015-03-30 | $87.00 | $534.98 | 7,000 |
| 2015-03-27 | $88.00 | $541.13 | 0 |
| 2015-03-26 | $88.00 | $541.13 | 400 |
| 2015-03-25 | $84.40 | $518.99 | 0 |
| 2015-03-24 | $84.40 | $518.99 | 0 |
| 2015-03-23 | $84.40 | $518.99 | 0 |
| 2015-03-20 | $84.40 | $518.99 | 0 |
| 2015-03-19 | $84.40 | $518.99 | 0 |
| 2015-03-18 | $84.40 | $518.99 | 400 |
| 2015-03-17 | $85.75 | $527.30 | 0 |
| 2015-03-16 | $85.75 | $527.30 | 0 |
| 2015-03-13 | $85.75 | $527.30 | 0 |
| 2015-03-12 | $85.75 | $527.30 | 1,500 |
| 2015-03-11 | $83.50 | $513.46 | 0 |
| 2015-03-10 | $83.50 | $513.46 | 0 |
| 2015-03-09 | $83.50 | $513.46 | 0 |
| 2015-03-06 | $83.50 | $513.46 | 100 |
| 2015-03-05 | $83.50 | $513.46 | 0 |
| 2015-03-04 | $83.50 | $513.46 | 200 |
| 2015-03-03 | $83.55 | $513.77 | 0 |
| 2015-03-02 | $83.55 | $513.77 | 100 |
| 2015-02-27 | $85.50 | $525.76 | 0 |
| 2015-02-26 | $85.50 | $525.76 | 400 |
| 2015-02-25 | $83.99 | $516.47 | 0 |
| 2015-02-24 | $83.99 | $516.47 | 100 |
| 2015-02-23 | $82.30 | $506.08 | 0 |
| 2015-02-20 | $82.30 | $506.08 | 0 |
| 2015-02-19 | $82.30 | $506.08 | 0 |
| 2015-02-18 | $82.30 | $506.08 | 0 |
| 2015-02-17 | $82.30 | $506.08 | 100 |
| 2015-02-13 | $82.30 | $506.08 | 0 |
| 2015-02-12 | $82.30 | $506.08 | 100 |
| 2015-02-11 | $84.50 | $519.61 | 500 |
| 2015-02-10 | $82.30 | $506.08 | 100 |
| 2015-02-09 | $82.30 | $506.08 | 0 |
| 2015-02-06 | $82.30 | $506.08 | 100 |
| 2015-02-05 | $82.30 | $506.08 | 0 |
| 2015-02-04 | $82.30 | $506.08 | 0 |
| 2015-02-03 | $82.30 | $506.08 | 0 |
| 2015-02-02 | $82.30 | $506.08 | 200 |
| 2015-01-30 | $84.00 | $516.54 | 0 |
| 2015-01-29 | $84.00 | $516.54 | 0 |
| 2015-01-28 | $84.00 | $516.54 | 0 |
| 2015-01-27 | $84.00 | $516.54 | 0 |
| 2015-01-26 | $84.00 | $516.54 | 0 |
| 2015-01-23 | $84.00 | $516.54 | 0 |
| 2015-01-22 | $84.00 | $516.54 | 400 |
| 2015-01-21 | $85.50 | $525.76 | 200 |
| 2015-01-20 | $86.50 | $531.91 | 0 |
| 2015-01-16 | $86.50 | $531.91 | 0 |
| 2015-01-15 | $86.50 | $531.91 | 0 |
| 2015-01-14 | $86.50 | $531.91 | 0 |
| 2015-01-13 | $86.50 | $526.53 | 0 |
| 2015-01-12 | $86.50 | $526.53 | 2,000 |
| 2015-01-09 | $87.00 | $529.57 | 0 |
| 2015-01-08 | $87.00 | $529.57 | 0 |
| 2015-01-07 | $87.00 | $529.57 | 0 |
| 2015-01-06 | $87.00 | $529.57 | 4,000 |
| 2015-01-05 | $83.00 | $505.22 | 0 |
| 2015-01-02 | $83.00 | $505.22 | 0 |