Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $48.00 | $108.99 | 0 |
| 1996-12-30 | $48.00 | $108.99 | 200 |
| 1996-12-27 | $46.50 | $105.58 | 400 |
| 1996-12-26 | $48.00 | $108.99 | 1,000 |
| 1996-12-24 | $48.50 | $110.12 | 0 |
| 1996-12-23 | $48.50 | $110.12 | 0 |
| 1996-12-20 | $48.50 | $110.12 | 100 |
| 1996-12-19 | $49.25 | $111.82 | 0 |
| 1996-12-18 | $50.00 | $113.53 | 0 |
| 1996-12-17 | $50.00 | $113.53 | 0 |
| 1996-12-16 | $50.00 | $113.53 | 0 |
| 1996-12-13 | $50.00 | $113.53 | 0 |
| 1996-12-12 | $50.00 | $113.53 | 0 |
| 1996-12-11 | $50.00 | $113.53 | 0 |
| 1996-12-10 | $50.00 | $113.53 | 0 |
| 1996-12-09 | $50.00 | $113.53 | 0 |
| 1996-12-06 | $50.00 | $113.53 | 0 |
| 1996-12-05 | $50.00 | $113.53 | 0 |
| 1996-12-04 | $50.00 | $113.53 | 100 |
| 1996-12-03 | $50.00 | $113.53 | 0 |
| 1996-12-02 | $50.00 | $113.53 | 100 |
| 1996-11-29 | $48.50 | $110.12 | 0 |
| 1996-11-27 | $48.50 | $110.12 | 200 |
| 1996-11-26 | $49.00 | $111.26 | 0 |
| 1996-11-25 | $49.00 | $111.26 | 0 |
| 1996-11-22 | $49.00 | $111.26 | 0 |
| 1996-11-21 | $49.00 | $111.26 | 0 |
| 1996-11-20 | $49.00 | $111.26 | 0 |
| 1996-11-19 | $49.00 | $111.26 | 200 |
| 1996-11-18 | $50.00 | $113.53 | 100 |
| 1996-11-15 | $50.00 | $113.53 | 100 |
| 1996-11-14 | $50.00 | $113.53 | 0 |
| 1996-11-13 | $50.00 | $113.53 | 0 |
| 1996-11-12 | $50.00 | $113.53 | 0 |
| 1996-11-11 | $50.00 | $113.53 | 0 |
| 1996-11-08 | $50.00 | $113.53 | 0 |
| 1996-11-07 | $50.00 | $113.53 | 0 |
| 1996-11-06 | $50.00 | $113.53 | 0 |
| 1996-11-05 | $50.00 | $113.53 | 0 |
| 1996-11-04 | $50.00 | $113.53 | 0 |
| 1996-11-01 | $50.00 | $113.53 | 0 |
| 1996-10-31 | $50.00 | $113.53 | 0 |
| 1996-10-30 | $50.00 | $113.53 | 0 |
| 1996-10-29 | $50.00 | $113.53 | 200 |
| 1996-10-28 | $48.75 | $110.69 | 0 |
| 1996-10-25 | $48.75 | $110.69 | 0 |
| 1996-10-24 | $48.75 | $110.69 | 0 |
| 1996-10-23 | $48.75 | $110.69 | 0 |
| 1996-10-22 | $48.75 | $110.69 | 0 |
| 1996-10-21 | $48.75 | $110.69 | 0 |
| 1996-10-18 | $49.25 | $111.82 | 0 |
| 1996-10-17 | $49.25 | $111.82 | 0 |
| 1996-10-16 | $49.25 | $109.84 | 0 |
| 1996-10-15 | $49.25 | $109.84 | 0 |
| 1996-10-14 | $49.50 | $110.40 | 0 |
| 1996-10-11 | $49.50 | $110.40 | 500 |
| 1996-10-10 | $48.13 | $107.33 | 0 |
| 1996-10-09 | $48.00 | $107.05 | 0 |
| 1996-10-08 | $48.25 | $107.61 | 0 |
| 1996-10-07 | $48.25 | $107.61 | 400 |
| 1996-10-04 | $47.88 | $106.77 | 0 |
| 1996-10-03 | $47.88 | $106.77 | 300 |
| 1996-10-02 | $47.50 | $105.94 | 0 |
| 1996-10-01 | $47.50 | $105.94 | 0 |
| 1996-09-30 | $47.50 | $105.94 | 0 |
| 1996-09-27 | $47.50 | $105.94 | 0 |
| 1996-09-26 | $47.50 | $105.94 | 0 |
| 1996-09-25 | $47.75 | $106.49 | 0 |
| 1996-09-24 | $47.75 | $106.49 | 0 |
| 1996-09-23 | $47.75 | $106.49 | 0 |
| 1996-09-20 | $47.75 | $106.49 | 0 |
| 1996-09-19 | $47.75 | $106.49 | 0 |
| 1996-09-18 | $47.75 | $106.49 | 100 |
| 1996-09-17 | $47.75 | $106.49 | 0 |
| 1996-09-16 | $47.75 | $106.49 | 100 |
| 1996-09-13 | $47.75 | $106.49 | 200 |
| 1996-09-12 | $48.50 | $108.17 | 0 |
| 1996-09-11 | $48.50 | $108.17 | 0 |
| 1996-09-10 | $48.50 | $108.17 | 0 |
| 1996-09-09 | $48.50 | $108.17 | 0 |
| 1996-09-06 | $48.50 | $108.17 | 1,000 |
| 1996-09-05 | $47.50 | $105.94 | 0 |
| 1996-09-04 | $47.50 | $105.94 | 0 |
| 1996-09-03 | $47.50 | $105.94 | 0 |
| 1996-08-30 | $47.50 | $105.94 | 0 |
| 1996-08-29 | $47.50 | $105.94 | 0 |
| 1996-08-28 | $48.00 | $107.05 | 400 |
| 1996-08-27 | $47.75 | $106.49 | 100 |
| 1996-08-26 | $47.75 | $106.49 | 500 |
| 1996-08-23 | $47.75 | $106.49 | 0 |
| 1996-08-22 | $47.75 | $106.49 | 0 |
| 1996-08-21 | $47.75 | $106.49 | 0 |
| 1996-08-20 | $47.75 | $106.49 | 0 |
| 1996-08-19 | $47.75 | $106.49 | 100 |
| 1996-08-16 | $47.00 | $104.82 | 100 |
| 1996-08-15 | $47.00 | $104.82 | 0 |
| 1996-08-14 | $47.00 | $104.82 | 0 |
| 1996-08-13 | $47.00 | $104.82 | 100 |
| 1996-08-12 | $46.50 | $103.70 | 0 |
| 1996-08-09 | $46.50 | $103.70 | 100 |
| 1996-08-08 | $47.75 | $106.49 | 0 |
| 1996-08-07 | $47.75 | $106.49 | 0 |
| 1996-08-06 | $47.75 | $106.49 | 0 |
| 1996-08-05 | $47.75 | $106.49 | 400 |
| 1996-08-02 | $47.75 | $106.49 | 0 |
| 1996-08-01 | $47.75 | $106.49 | 0 |
| 1996-07-31 | $47.75 | $106.49 | 0 |
| 1996-07-30 | $47.75 | $106.49 | 100 |
| 1996-07-29 | $47.00 | $104.82 | 200 |
| 1996-07-26 | $48.00 | $107.05 | 0 |
| 1996-07-25 | $48.00 | $107.05 | 0 |
| 1996-07-24 | $48.00 | $107.05 | 0 |
| 1996-07-23 | $48.00 | $107.05 | 0 |
| 1996-07-22 | $48.00 | $107.05 | 0 |
| 1996-07-19 | $48.00 | $107.05 | 100 |
| 1996-07-18 | $48.00 | $107.05 | 0 |
| 1996-07-17 | $48.00 | $107.05 | 200 |
| 1996-07-16 | $49.50 | $108.44 | 0 |
| 1996-07-15 | $49.50 | $108.44 | 0 |
| 1996-07-12 | $49.50 | $108.44 | 0 |
| 1996-07-11 | $49.50 | $108.44 | 200 |
| 1996-07-10 | $50.50 | $110.63 | 100 |
| 1996-07-09 | $49.13 | $107.62 | 0 |
| 1996-07-08 | $49.13 | $107.62 | 0 |
| 1996-07-05 | $49.13 | $107.62 | 0 |
| 1996-07-03 | $49.13 | $107.62 | 400 |
| 1996-07-02 | $49.13 | $107.62 | 0 |
| 1996-07-01 | $49.13 | $107.62 | 0 |
| 1996-06-28 | $49.13 | $107.62 | 0 |
| 1996-06-27 | $49.13 | $107.62 | 0 |
| 1996-06-26 | $49.13 | $107.62 | 0 |
| 1996-06-25 | $49.13 | $107.62 | 0 |
| 1996-06-24 | $49.13 | $107.62 | 0 |
| 1996-06-21 | $49.13 | $107.62 | 0 |
| 1996-06-20 | $49.13 | $107.62 | 0 |
| 1996-06-19 | $49.13 | $107.62 | 100 |
| 1996-06-18 | $50.00 | $109.54 | 0 |
| 1996-06-17 | $50.00 | $109.54 | 100 |
| 1996-06-14 | $49.13 | $107.62 | 0 |
| 1996-06-13 | $49.13 | $107.62 | 0 |
| 1996-06-12 | $49.13 | $107.62 | 0 |
| 1996-06-11 | $49.13 | $107.62 | 0 |
| 1996-06-10 | $49.13 | $107.62 | 0 |
| 1996-06-07 | $48.50 | $106.25 | 0 |
| 1996-06-06 | $48.50 | $106.25 | 0 |
| 1996-06-05 | $48.50 | $106.25 | 0 |
| 1996-06-04 | $48.50 | $106.25 | 100 |
| 1996-06-03 | $49.00 | $107.35 | 0 |
| 1996-05-31 | $49.00 | $107.35 | 0 |
| 1996-05-30 | $49.00 | $107.35 | 0 |
| 1996-05-29 | $49.00 | $107.35 | 0 |
| 1996-05-28 | $49.00 | $107.35 | 0 |
| 1996-05-24 | $49.00 | $107.35 | 0 |
| 1996-05-23 | $49.00 | $107.35 | 100 |
| 1996-05-22 | $49.00 | $107.35 | 0 |
| 1996-05-21 | $49.00 | $107.35 | 0 |
| 1996-05-20 | $49.00 | $107.35 | 0 |
| 1996-05-17 | $49.00 | $107.35 | 0 |
| 1996-05-16 | $49.00 | $107.35 | 100 |
| 1996-05-15 | $50.50 | $110.63 | 200 |
| 1996-05-14 | $50.00 | $109.54 | 0 |
| 1996-05-13 | $50.00 | $109.54 | 100 |
| 1996-05-10 | $51.00 | $111.73 | 0 |
| 1996-05-09 | $51.00 | $111.73 | 200 |
| 1996-05-08 | $52.00 | $113.92 | 100 |
| 1996-05-07 | $52.50 | $115.02 | 200 |
| 1996-05-06 | $54.00 | $118.30 | 0 |
| 1996-05-03 | $54.00 | $118.30 | 0 |
| 1996-05-02 | $54.00 | $118.30 | 0 |
| 1996-05-01 | $54.00 | $118.30 | 0 |
| 1996-04-30 | $54.00 | $118.30 | 0 |
| 1996-04-29 | $54.00 | $118.30 | 0 |
| 1996-04-26 | $54.00 | $118.30 | 0 |
| 1996-04-25 | $54.00 | $118.30 | 0 |
| 1996-04-24 | $54.00 | $118.30 | 0 |
| 1996-04-23 | $54.00 | $118.30 | 0 |
| 1996-04-22 | $54.00 | $118.30 | 0 |
| 1996-04-19 | $54.00 | $118.30 | 0 |
| 1996-04-18 | $54.00 | $118.30 | 100 |
| 1996-04-17 | $52.50 | $115.02 | 100 |
| 1996-04-16 | $54.50 | $117.48 | 0 |
| 1996-04-15 | $54.50 | $117.48 | 0 |
| 1996-04-12 | $54.50 | $117.48 | 100 |
| 1996-04-11 | $54.50 | $117.48 | 100 |
| 1996-04-10 | $54.50 | $117.48 | 0 |
| 1996-04-09 | $54.50 | $117.48 | 0 |
| 1996-04-08 | $54.50 | $117.48 | 0 |
| 1996-04-04 | $54.50 | $117.48 | 0 |
| 1996-04-03 | $54.50 | $117.48 | 0 |
| 1996-04-02 | $54.50 | $117.48 | 0 |
| 1996-04-01 | $54.50 | $117.48 | 0 |
| 1996-03-29 | $54.50 | $117.48 | 0 |
| 1996-03-28 | $53.50 | $115.33 | 0 |
| 1996-03-27 | $53.50 | $115.33 | 100 |
| 1996-03-26 | $53.00 | $114.25 | 0 |
| 1996-03-25 | $53.50 | $115.33 | 0 |
| 1996-03-22 | $53.50 | $115.33 | 0 |
| 1996-03-21 | $53.50 | $115.33 | 100 |
| 1996-03-20 | $55.00 | $118.56 | 100 |
| 1996-03-19 | $55.00 | $118.56 | 200 |
| 1996-03-18 | $55.25 | $119.10 | 100 |
| 1996-03-15 | $55.25 | $119.10 | 400 |
| 1996-03-14 | $55.25 | $119.10 | 100 |
| 1996-03-13 | $55.25 | $119.10 | 0 |
| 1996-03-12 | $55.25 | $119.10 | 0 |
| 1996-03-11 | $55.25 | $119.10 | 0 |
| 1996-03-08 | $55.25 | $119.10 | 300 |
| 1996-03-07 | $56.00 | $120.71 | 0 |
| 1996-03-06 | $56.00 | $120.71 | 300 |
| 1996-03-05 | $54.50 | $117.48 | 0 |
| 1996-03-04 | $54.50 | $117.48 | 0 |
| 1996-03-01 | $54.50 | $117.48 | 0 |
| 1996-02-29 | $54.50 | $117.48 | 0 |
| 1996-02-28 | $54.50 | $117.48 | 0 |
| 1996-02-27 | $54.50 | $117.48 | 0 |
| 1996-02-26 | $54.50 | $117.48 | 0 |
| 1996-02-23 | $54.50 | $117.48 | 100 |
| 1996-02-22 | $53.00 | $114.25 | 1,400 |
| 1996-02-21 | $54.50 | $117.48 | 0 |
| 1996-02-20 | $54.50 | $117.48 | 0 |
| 1996-02-16 | $53.13 | $114.52 | 0 |
| 1996-02-15 | $53.13 | $114.52 | 0 |
| 1996-02-14 | $53.13 | $114.52 | 0 |
| 1996-02-13 | $53.25 | $114.79 | 100 |
| 1996-02-12 | $53.00 | $114.25 | 0 |
| 1996-02-09 | $53.00 | $114.25 | 100 |
| 1996-02-08 | $52.50 | $113.17 | 0 |
| 1996-02-07 | $52.50 | $113.17 | 0 |
| 1996-02-06 | $52.50 | $113.17 | 0 |
| 1996-02-05 | $52.50 | $113.17 | 300 |
| 1996-02-02 | $53.00 | $114.25 | 0 |
| 1996-02-01 | $54.00 | $116.40 | 100 |
| 1996-01-31 | $52.00 | $112.09 | 0 |
| 1996-01-30 | $52.00 | $112.09 | 0 |
| 1996-01-29 | $51.00 | $109.94 | 0 |
| 1996-01-26 | $51.00 | $109.94 | 0 |
| 1996-01-25 | $51.00 | $109.94 | 0 |
| 1996-01-24 | $51.00 | $109.94 | 0 |
| 1996-01-23 | $49.50 | $106.70 | 100 |
| 1996-01-22 | $50.50 | $108.86 | 0 |
| 1996-01-19 | $50.50 | $108.86 | 0 |
| 1996-01-18 | $50.50 | $108.86 | 0 |
| 1996-01-17 | $50.50 | $108.86 | 0 |
| 1996-01-16 | $50.50 | $106.97 | 0 |
| 1996-01-15 | $50.50 | $106.97 | 0 |
| 1996-01-12 | $50.50 | $106.97 | 0 |
| 1996-01-11 | $50.50 | $106.97 | 0 |
| 1996-01-10 | $51.00 | $108.03 | 0 |
| 1996-01-09 | $51.00 | $108.03 | 0 |
| 1996-01-08 | $51.00 | $108.03 | 0 |
| 1996-01-05 | $51.00 | $108.03 | 200 |
| 1996-01-04 | $51.00 | $108.03 | 0 |
| 1996-01-03 | $51.00 | $108.03 | 0 |
| 1996-01-02 | $51.00 | $108.03 | 0 |