Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $83.00 | $505.22 | 0 |
| 2014-12-30 | $83.00 | $505.22 | 400 |
| 2014-12-29 | $87.25 | $531.09 | 0 |
| 2014-12-26 | $87.25 | $531.09 | 0 |
| 2014-12-24 | $87.25 | $531.09 | 0 |
| 2014-12-23 | $87.25 | $531.09 | 0 |
| 2014-12-22 | $87.25 | $531.09 | 0 |
| 2014-12-19 | $87.25 | $531.09 | 1,600 |
| 2014-12-18 | $87.25 | $531.09 | 2,000 |
| 2014-12-17 | $86.00 | $523.48 | 0 |
| 2014-12-16 | $86.00 | $523.48 | 0 |
| 2014-12-15 | $86.00 | $523.48 | 0 |
| 2014-12-12 | $86.00 | $523.48 | 0 |
| 2014-12-11 | $86.00 | $523.48 | 0 |
| 2014-12-10 | $86.00 | $523.48 | 4,000 |
| 2014-12-09 | $82.25 | $500.66 | 0 |
| 2014-12-08 | $82.25 | $500.66 | 200 |
| 2014-12-05 | $82.25 | $500.66 | 0 |
| 2014-12-04 | $82.25 | $500.66 | 0 |
| 2014-12-03 | $82.25 | $500.66 | 0 |
| 2014-12-02 | $82.25 | $500.66 | 0 |
| 2014-12-01 | $82.25 | $500.66 | 100 |
| 2014-11-28 | $82.25 | $500.66 | 0 |
| 2014-11-26 | $82.25 | $500.66 | 0 |
| 2014-11-25 | $82.25 | $500.66 | 0 |
| 2014-11-24 | $82.00 | $499.14 | 0 |
| 2014-11-21 | $82.00 | $499.14 | 0 |
| 2014-11-20 | $82.00 | $499.14 | 0 |
| 2014-11-19 | $82.00 | $499.14 | 0 |
| 2014-11-18 | $82.00 | $499.14 | 0 |
| 2014-11-17 | $82.00 | $499.14 | 0 |
| 2014-11-14 | $82.00 | $499.14 | 0 |
| 2014-11-13 | $82.00 | $499.14 | 200 |
| 2014-11-12 | $82.00 | $499.14 | 0 |
| 2014-11-11 | $82.00 | $499.14 | 0 |
| 2014-11-10 | $82.00 | $499.14 | 0 |
| 2014-11-07 | $82.00 | $499.14 | 0 |
| 2014-11-06 | $82.00 | $499.14 | 0 |
| 2014-11-05 | $82.00 | $499.14 | 0 |
| 2014-11-04 | $82.00 | $499.14 | 0 |
| 2014-11-03 | $82.00 | $499.14 | 0 |
| 2014-10-31 | $82.00 | $499.14 | 0 |
| 2014-10-30 | $82.00 | $499.14 | 0 |
| 2014-10-29 | $82.00 | $499.14 | 0 |
| 2014-10-28 | $82.00 | $499.14 | 100 |
| 2014-10-27 | $82.00 | $499.14 | 200 |
| 2014-10-24 | $86.25 | $525.01 | 0 |
| 2014-10-23 | $86.25 | $525.01 | 3,200 |
| 2014-10-22 | $82.00 | $499.14 | 500 |
| 2014-10-21 | $82.00 | $499.14 | 0 |
| 2014-10-20 | $82.00 | $499.14 | 0 |
| 2014-10-17 | $82.00 | $499.14 | 0 |
| 2014-10-16 | $86.25 | $525.01 | 11,800 |
| 2014-10-15 | $85.75 | $521.96 | 0 |
| 2014-10-14 | $85.75 | $516.64 | 0 |
| 2014-10-13 | $85.75 | $516.64 | 2,500 |
| 2014-10-10 | $82.50 | $497.06 | 0 |
| 2014-10-09 | $82.50 | $497.06 | 700 |
| 2014-10-08 | $84.75 | $510.61 | 0 |
| 2014-10-07 | $84.75 | $510.61 | 4,000 |
| 2014-10-06 | $82.00 | $494.04 | 0 |
| 2014-10-03 | $82.00 | $494.04 | 0 |
| 2014-10-02 | $82.00 | $494.04 | 500 |
| 2014-10-01 | $81.75 | $492.54 | 0 |
| 2014-09-30 | $81.75 | $492.54 | 0 |
| 2014-09-29 | $81.75 | $492.54 | 0 |
| 2014-09-26 | $83.00 | $500.07 | 0 |
| 2014-09-25 | $83.00 | $500.07 | 1,600 |
| 2014-09-24 | $82.00 | $494.04 | 0 |
| 2014-09-23 | $82.00 | $494.04 | 0 |
| 2014-09-22 | $82.00 | $494.04 | 0 |
| 2014-09-19 | $82.00 | $494.04 | 0 |
| 2014-09-18 | $82.00 | $494.04 | 0 |
| 2014-09-17 | $82.00 | $494.04 | 0 |
| 2014-09-16 | $82.00 | $494.04 | 100 |
| 2014-09-15 | $82.00 | $494.04 | 0 |
| 2014-09-12 | $82.00 | $494.04 | 1,200 |
| 2014-09-11 | $80.05 | $482.29 | 0 |
| 2014-09-10 | $80.05 | $482.29 | 0 |
| 2014-09-09 | $80.05 | $482.29 | 0 |
| 2014-09-08 | $80.05 | $482.29 | 0 |
| 2014-09-05 | $80.05 | $482.29 | 0 |
| 2014-09-04 | $80.05 | $482.29 | 0 |
| 2014-09-03 | $80.05 | $482.29 | 0 |
| 2014-09-02 | $80.05 | $482.29 | 0 |
| 2014-08-29 | $80.05 | $482.29 | 0 |
| 2014-08-28 | $80.05 | $482.29 | 0 |
| 2014-08-27 | $80.05 | $482.29 | 100 |
| 2014-08-26 | $81.60 | $491.63 | 0 |
| 2014-08-25 | $81.60 | $491.63 | 0 |
| 2014-08-22 | $81.60 | $491.63 | 0 |
| 2014-08-21 | $81.60 | $491.63 | 0 |
| 2014-08-20 | $81.60 | $491.63 | 0 |
| 2014-08-19 | $81.60 | $491.63 | 0 |
| 2014-08-18 | $81.60 | $491.63 | 0 |
| 2014-08-15 | $81.60 | $491.63 | 0 |
| 2014-08-14 | $81.60 | $491.63 | 0 |
| 2014-08-13 | $81.60 | $491.63 | 0 |
| 2014-08-12 | $81.60 | $491.63 | 0 |
| 2014-08-11 | $81.60 | $491.63 | 0 |
| 2014-08-08 | $81.60 | $491.63 | 1,000 |
| 2014-08-07 | $79.50 | $478.98 | 0 |
| 2014-08-06 | $79.50 | $478.98 | 0 |
| 2014-08-05 | $79.50 | $478.98 | 0 |
| 2014-08-04 | $79.50 | $478.98 | 0 |
| 2014-08-01 | $79.50 | $478.98 | 0 |
| 2014-07-31 | $79.50 | $478.98 | 0 |
| 2014-07-30 | $79.50 | $478.98 | 0 |
| 2014-07-29 | $79.50 | $478.98 | 0 |
| 2014-07-28 | $79.50 | $478.98 | 0 |
| 2014-07-25 | $79.50 | $478.98 | 0 |
| 2014-07-24 | $79.50 | $478.98 | 0 |
| 2014-07-23 | $79.50 | $478.98 | 0 |
| 2014-07-22 | $79.50 | $478.98 | 100 |
| 2014-07-21 | $79.42 | $478.50 | 0 |
| 2014-07-18 | $79.42 | $478.50 | 0 |
| 2014-07-17 | $79.42 | $478.50 | 100 |
| 2014-07-16 | $80.30 | $483.80 | 0 |
| 2014-07-15 | $80.30 | $478.53 | 0 |
| 2014-07-14 | $80.30 | $478.53 | 0 |
| 2014-07-11 | $80.30 | $478.53 | 0 |
| 2014-07-10 | $80.30 | $478.53 | 100 |
| 2014-07-09 | $84.00 | $500.58 | 0 |
| 2014-07-08 | $80.30 | $478.53 | 0 |
| 2014-07-07 | $80.30 | $478.53 | 100 |
| 2014-07-03 | $82.00 | $488.66 | 0 |
| 2014-07-02 | $82.00 | $488.66 | 0 |
| 2014-07-01 | $82.00 | $488.66 | 200 |
| 2014-06-30 | $80.30 | $478.53 | 0 |
| 2014-06-27 | $80.30 | $478.53 | 0 |
| 2014-06-26 | $80.30 | $478.53 | 0 |
| 2014-06-25 | $80.30 | $478.53 | 0 |
| 2014-06-24 | $80.30 | $478.53 | 0 |
| 2014-06-23 | $80.30 | $478.53 | 0 |
| 2014-06-20 | $80.30 | $478.53 | 0 |
| 2014-06-19 | $80.30 | $478.53 | 0 |
| 2014-06-18 | $80.30 | $478.53 | 0 |
| 2014-06-17 | $80.30 | $478.53 | 0 |
| 2014-06-16 | $80.30 | $478.53 | 0 |
| 2014-06-13 | $80.30 | $478.53 | 100 |
| 2014-06-12 | $80.25 | $478.23 | 0 |
| 2014-06-11 | $80.25 | $478.23 | 0 |
| 2014-06-10 | $80.25 | $478.23 | 0 |
| 2014-06-09 | $80.25 | $478.23 | 0 |
| 2014-06-06 | $80.25 | $478.23 | 0 |
| 2014-06-05 | $80.25 | $478.23 | 0 |
| 2014-06-04 | $80.25 | $478.23 | 0 |
| 2014-06-03 | $80.00 | $476.74 | 0 |
| 2014-06-02 | $80.00 | $476.74 | 0 |
| 2014-05-30 | $80.00 | $476.74 | 0 |
| 2014-05-29 | $80.00 | $476.74 | 0 |
| 2014-05-28 | $80.00 | $476.74 | 0 |
| 2014-05-27 | $80.00 | $476.74 | 0 |
| 2014-05-23 | $80.00 | $476.74 | 0 |
| 2014-05-22 | $80.00 | $476.74 | 0 |
| 2014-05-21 | $80.00 | $476.74 | 0 |
| 2014-05-20 | $80.00 | $476.74 | 100 |
| 2014-05-19 | $80.00 | $476.74 | 0 |
| 2014-05-16 | $80.00 | $476.74 | 0 |
| 2014-05-15 | $80.00 | $476.74 | 0 |
| 2014-05-14 | $80.00 | $476.74 | 0 |
| 2014-05-13 | $80.00 | $476.74 | 0 |
| 2014-05-12 | $81.00 | $482.70 | 0 |
| 2014-05-09 | $81.00 | $482.70 | 0 |
| 2014-05-08 | $81.00 | $482.70 | 0 |
| 2014-05-07 | $81.00 | $482.70 | 0 |
| 2014-05-06 | $81.00 | $482.70 | 200 |
| 2014-05-05 | $81.45 | $485.38 | 2,800 |
| 2014-05-02 | $78.05 | $465.12 | 0 |
| 2014-05-01 | $78.05 | $465.12 | 0 |
| 2014-04-30 | $78.05 | $465.12 | 0 |
| 2014-04-29 | $78.05 | $465.12 | 0 |
| 2014-04-28 | $78.05 | $465.12 | 0 |
| 2014-04-25 | $78.05 | $465.12 | 1,000 |
| 2014-04-24 | $80.62 | $480.44 | 300 |
| 2014-04-23 | $80.62 | $480.44 | 0 |
| 2014-04-22 | $80.62 | $480.44 | 0 |
| 2014-04-21 | $80.62 | $480.44 | 0 |
| 2014-04-17 | $81.00 | $482.70 | 0 |
| 2014-04-16 | $81.00 | $482.70 | 0 |
| 2014-04-15 | $81.00 | $482.70 | 0 |
| 2014-04-14 | $81.00 | $477.49 | 0 |
| 2014-04-11 | $81.00 | $477.49 | 0 |
| 2014-04-10 | $83.30 | $491.04 | 0 |
| 2014-04-09 | $83.30 | $491.04 | 0 |
| 2014-04-08 | $83.30 | $491.04 | 0 |
| 2014-04-07 | $83.30 | $491.04 | 0 |
| 2014-04-04 | $83.30 | $491.04 | 0 |
| 2014-04-03 | $83.30 | $491.04 | 100 |
| 2014-04-02 | $83.00 | $489.28 | 100 |
| 2014-04-01 | $81.00 | $477.49 | 0 |
| 2014-03-31 | $81.00 | $477.49 | 0 |
| 2014-03-28 | $81.00 | $477.49 | 0 |
| 2014-03-27 | $81.00 | $477.49 | 100 |
| 2014-03-26 | $85.00 | $501.07 | 0 |
| 2014-03-25 | $85.00 | $501.07 | 0 |
| 2014-03-24 | $85.00 | $501.07 | 2,000 |
| 2014-03-21 | $86.00 | $506.96 | 0 |
| 2014-03-20 | $86.00 | $506.96 | 0 |
| 2014-03-19 | $86.00 | $506.96 | 0 |
| 2014-03-18 | $86.00 | $506.96 | 100 |
| 2014-03-17 | $81.00 | $477.49 | 0 |
| 2014-03-14 | $81.00 | $477.49 | 0 |
| 2014-03-13 | $81.00 | $477.49 | 0 |
| 2014-03-12 | $81.00 | $477.49 | 0 |
| 2014-03-11 | $81.00 | $477.49 | 0 |
| 2014-03-10 | $81.00 | $477.49 | 0 |
| 2014-03-07 | $81.00 | $477.49 | 0 |
| 2014-03-06 | $81.00 | $477.49 | 1,100 |
| 2014-03-05 | $83.00 | $489.28 | 500 |
| 2014-03-04 | $81.00 | $477.49 | 0 |
| 2014-03-03 | $81.00 | $477.49 | 0 |
| 2014-02-28 | $81.00 | $477.49 | 3,200 |
| 2014-02-27 | $81.00 | $477.49 | 0 |
| 2014-02-26 | $81.00 | $477.49 | 200 |
| 2014-02-25 | $81.00 | $477.49 | 0 |
| 2014-02-24 | $81.00 | $477.49 | 0 |
| 2014-02-21 | $81.00 | $477.49 | 0 |
| 2014-02-20 | $81.00 | $477.49 | 0 |
| 2014-02-19 | $81.00 | $477.49 | 0 |
| 2014-02-18 | $81.00 | $477.49 | 0 |
| 2014-02-14 | $81.00 | $477.49 | 0 |
| 2014-02-13 | $81.00 | $477.49 | 0 |
| 2014-02-12 | $81.00 | $477.49 | 0 |
| 2014-02-11 | $81.00 | $477.49 | 0 |
| 2014-02-10 | $81.00 | $477.49 | 0 |
| 2014-02-07 | $81.00 | $477.49 | 0 |
| 2014-02-06 | $81.00 | $477.49 | 0 |
| 2014-02-05 | $81.00 | $477.49 | 0 |
| 2014-02-04 | $81.00 | $477.49 | 0 |
| 2014-02-03 | $81.00 | $477.49 | 0 |
| 2014-01-31 | $81.00 | $477.49 | 0 |
| 2014-01-30 | $81.00 | $477.49 | 0 |
| 2014-01-29 | $81.00 | $477.49 | 0 |
| 2014-01-28 | $81.00 | $477.49 | 0 |
| 2014-01-27 | $81.00 | $477.49 | 0 |
| 2014-01-24 | $81.00 | $477.49 | 0 |
| 2014-01-23 | $81.00 | $477.49 | 0 |
| 2014-01-22 | $81.00 | $477.49 | 100 |
| 2014-01-21 | $79.12 | $466.40 | 0 |
| 2014-01-17 | $79.12 | $466.40 | 0 |
| 2014-01-16 | $79.12 | $466.40 | 0 |
| 2014-01-15 | $79.12 | $466.40 | 0 |
| 2014-01-14 | $80.00 | $466.43 | 100 |
| 2014-01-13 | $81.25 | $473.72 | 0 |
| 2014-01-10 | $81.25 | $473.72 | 0 |
| 2014-01-09 | $81.25 | $473.72 | 0 |
| 2014-01-08 | $81.25 | $473.72 | 0 |
| 2014-01-07 | $81.25 | $473.72 | 0 |
| 2014-01-06 | $81.25 | $473.72 | 2,000 |
| 2014-01-03 | $81.30 | $474.01 | 0 |
| 2014-01-02 | $81.30 | $474.01 | 0 |