Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $45.00 | $88.38 | 500 |
| 1994-12-29 | $45.00 | $88.38 | 0 |
| 1994-12-28 | $45.00 | $88.38 | 0 |
| 1994-12-27 | $45.00 | $88.38 | 0 |
| 1994-12-23 | $45.00 | $88.38 | 0 |
| 1994-12-22 | $45.00 | $88.38 | 0 |
| 1994-12-21 | $45.00 | $88.38 | 0 |
| 1994-12-20 | $45.00 | $88.38 | 0 |
| 1994-12-19 | $45.00 | $88.38 | 0 |
| 1994-12-16 | $45.00 | $88.38 | 0 |
| 1994-12-15 | $45.00 | $88.38 | 0 |
| 1994-12-14 | $45.00 | $88.38 | 0 |
| 1994-12-13 | $45.00 | $88.38 | 0 |
| 1994-12-12 | $45.50 | $89.36 | 0 |
| 1994-12-09 | $45.50 | $89.36 | 0 |
| 1994-12-08 | $45.50 | $89.36 | 0 |
| 1994-12-07 | $45.50 | $89.36 | 0 |
| 1994-12-06 | $45.50 | $89.36 | 0 |
| 1994-12-05 | $45.50 | $89.36 | 0 |
| 1994-12-02 | $45.50 | $89.36 | 0 |
| 1994-12-01 | $45.50 | $89.36 | 0 |
| 1994-11-30 | $45.50 | $89.36 | 0 |
| 1994-11-29 | $45.50 | $89.36 | 0 |
| 1994-11-28 | $45.00 | $88.38 | 0 |
| 1994-11-25 | $45.00 | $88.38 | 0 |
| 1994-11-23 | $45.00 | $88.38 | 0 |
| 1994-11-22 | $45.00 | $88.38 | 0 |
| 1994-11-21 | $45.00 | $88.38 | 0 |
| 1994-11-18 | $45.00 | $88.38 | 300 |
| 1994-11-17 | $43.75 | $85.92 | 0 |
| 1994-11-16 | $44.75 | $87.88 | 0 |
| 1994-11-15 | $44.75 | $87.88 | 0 |
| 1994-11-14 | $44.75 | $87.88 | 0 |
| 1994-11-11 | $44.75 | $87.88 | 0 |
| 1994-11-10 | $44.75 | $87.88 | 0 |
| 1994-11-09 | $44.75 | $87.88 | 0 |
| 1994-11-08 | $44.75 | $87.88 | 0 |
| 1994-11-07 | $44.75 | $87.88 | 0 |
| 1994-11-04 | $44.00 | $86.41 | 0 |
| 1994-11-03 | $44.00 | $86.41 | 0 |
| 1994-11-02 | $44.00 | $86.41 | 0 |
| 1994-11-01 | $44.00 | $86.41 | 0 |
| 1994-10-31 | $44.00 | $86.41 | 300 |
| 1994-10-28 | $42.50 | $83.47 | 0 |
| 1994-10-27 | $42.50 | $83.47 | 200 |
| 1994-10-26 | $43.75 | $85.92 | 0 |
| 1994-10-25 | $43.75 | $85.92 | 0 |
| 1994-10-24 | $43.25 | $84.94 | 0 |
| 1994-10-21 | $43.25 | $84.94 | 0 |
| 1994-10-20 | $43.25 | $84.94 | 0 |
| 1994-10-19 | $43.25 | $84.94 | 0 |
| 1994-10-18 | $43.25 | $84.94 | 100 |
| 1994-10-17 | $43.25 | $84.94 | 100 |
| 1994-10-14 | $43.25 | $84.94 | 0 |
| 1994-10-13 | $44.50 | $85.68 | 0 |
| 1994-10-12 | $44.50 | $85.68 | 0 |
| 1994-10-11 | $44.50 | $85.68 | 0 |
| 1994-10-10 | $44.50 | $85.68 | 100 |
| 1994-10-07 | $46.00 | $88.56 | 0 |
| 1994-10-06 | $46.00 | $88.56 | 0 |
| 1994-10-05 | $46.00 | $88.56 | 0 |
| 1994-10-04 | $46.00 | $88.56 | 100 |
| 1994-10-03 | $45.00 | $86.64 | 100 |
| 1994-09-30 | $45.50 | $87.60 | 0 |
| 1994-09-29 | $45.50 | $87.60 | 0 |
| 1994-09-28 | $45.50 | $87.60 | 0 |
| 1994-09-27 | $45.50 | $87.60 | 0 |
| 1994-09-26 | $45.50 | $87.60 | 0 |
| 1994-09-23 | $45.50 | $87.60 | 0 |
| 1994-09-22 | $45.50 | $87.60 | 0 |
| 1994-09-21 | $45.50 | $87.60 | 0 |
| 1994-09-20 | $45.50 | $87.60 | 0 |
| 1994-09-19 | $45.50 | $87.60 | 0 |
| 1994-09-16 | $45.50 | $87.60 | 0 |
| 1994-09-15 | $45.50 | $87.60 | 0 |
| 1994-09-14 | $45.50 | $87.60 | 0 |
| 1994-09-13 | $45.50 | $87.60 | 100 |
| 1994-09-12 | $47.00 | $90.49 | 0 |
| 1994-09-09 | $47.00 | $90.49 | 0 |
| 1994-09-08 | $47.00 | $90.49 | 300 |
| 1994-09-07 | $45.00 | $86.64 | 0 |
| 1994-09-06 | $45.00 | $86.64 | 0 |
| 1994-09-02 | $45.00 | $86.64 | 0 |
| 1994-09-01 | $45.00 | $86.64 | 0 |
| 1994-08-31 | $45.00 | $86.64 | 400 |
| 1994-08-30 | $45.00 | $86.64 | 400 |
| 1994-08-29 | $44.00 | $84.71 | 200 |
| 1994-08-26 | $44.00 | $84.71 | 0 |
| 1994-08-25 | $44.00 | $84.71 | 0 |
| 1994-08-24 | $44.00 | $84.71 | 0 |
| 1994-08-23 | $44.00 | $84.71 | 300 |
| 1994-08-22 | $44.00 | $84.71 | 200 |
| 1994-08-19 | $46.00 | $88.56 | 100 |
| 1994-08-18 | $45.00 | $86.64 | 0 |
| 1994-08-17 | $45.00 | $86.64 | 0 |
| 1994-08-16 | $45.00 | $86.64 | 0 |
| 1994-08-15 | $45.00 | $86.64 | 0 |
| 1994-08-12 | $45.00 | $86.64 | 0 |
| 1994-08-11 | $45.00 | $86.64 | 0 |
| 1994-08-10 | $45.00 | $86.64 | 0 |
| 1994-08-09 | $45.00 | $86.64 | 0 |
| 1994-08-08 | $45.50 | $87.60 | 0 |
| 1994-08-05 | $45.50 | $87.60 | 100 |
| 1994-08-04 | $47.00 | $90.49 | 0 |
| 1994-08-03 | $47.00 | $90.49 | 0 |
| 1994-08-02 | $47.00 | $90.49 | 0 |
| 1994-08-01 | $47.00 | $90.49 | 0 |
| 1994-07-29 | $47.00 | $90.49 | 0 |
| 1994-07-28 | $47.00 | $90.49 | 0 |
| 1994-07-27 | $47.00 | $90.49 | 100 |
| 1994-07-26 | $47.00 | $90.49 | 0 |
| 1994-07-25 | $47.00 | $90.49 | 200 |
| 1994-07-22 | $45.50 | $87.60 | 0 |
| 1994-07-21 | $46.00 | $88.56 | 0 |
| 1994-07-20 | $46.00 | $88.56 | 0 |
| 1994-07-19 | $46.00 | $88.56 | 100 |
| 1994-07-18 | $47.00 | $90.49 | 0 |
| 1994-07-15 | $47.00 | $90.49 | 0 |
| 1994-07-14 | $47.00 | $90.49 | 0 |
| 1994-07-13 | $47.00 | $88.80 | 0 |
| 1994-07-12 | $47.00 | $88.80 | 0 |
| 1994-07-11 | $47.00 | $88.80 | 100 |
| 1994-07-08 | $48.00 | $90.69 | 0 |
| 1994-07-07 | $48.00 | $90.69 | 0 |
| 1994-07-06 | $48.00 | $90.69 | 0 |
| 1994-07-05 | $48.00 | $90.69 | 0 |
| 1994-07-01 | $48.00 | $90.69 | 0 |
| 1994-06-30 | $48.00 | $90.69 | 0 |
| 1994-06-29 | $48.00 | $90.69 | 0 |
| 1994-06-28 | $48.00 | $90.69 | 300 |
| 1994-06-27 | $47.00 | $88.80 | 0 |
| 1994-06-24 | $47.00 | $88.80 | 0 |
| 1994-06-23 | $47.00 | $88.80 | 200 |
| 1994-06-22 | $48.50 | $91.64 | 100 |
| 1994-06-21 | $47.00 | $88.80 | 100 |
| 1994-06-20 | $48.00 | $90.69 | 0 |
| 1994-06-17 | $48.00 | $90.69 | 0 |
| 1994-06-16 | $48.00 | $90.69 | 0 |
| 1994-06-15 | $48.00 | $90.69 | 400 |
| 1994-06-14 | $48.00 | $90.69 | 0 |
| 1994-06-13 | $48.00 | $90.69 | 0 |
| 1994-06-10 | $48.00 | $90.69 | 0 |
| 1994-06-09 | $48.00 | $90.69 | 0 |
| 1994-06-08 | $48.00 | $90.69 | 0 |
| 1994-06-07 | $48.00 | $90.69 | 0 |
| 1994-06-06 | $48.00 | $90.69 | 700 |
| 1994-06-03 | $46.00 | $86.91 | 0 |
| 1994-06-02 | $46.00 | $86.91 | 0 |
| 1994-06-01 | $46.00 | $86.91 | 0 |
| 1994-05-31 | $46.00 | $86.91 | 600 |
| 1994-05-27 | $45.00 | $85.02 | 200 |
| 1994-05-26 | $46.50 | $87.86 | 100 |
| 1994-05-25 | $46.00 | $86.91 | 0 |
| 1994-05-24 | $46.00 | $86.91 | 0 |
| 1994-05-23 | $47.00 | $88.80 | 300 |
| 1994-05-20 | $47.00 | $88.80 | 0 |
| 1994-05-19 | $47.00 | $88.80 | 0 |
| 1994-05-18 | $47.00 | $88.80 | 0 |
| 1994-05-17 | $47.00 | $88.80 | 0 |
| 1994-05-16 | $47.00 | $88.80 | 0 |
| 1994-05-13 | $47.00 | $88.80 | 0 |
| 1994-05-12 | $47.00 | $88.80 | 100 |
| 1994-05-11 | $47.50 | $89.75 | 100 |
| 1994-05-10 | $48.00 | $90.69 | 0 |
| 1994-05-09 | $48.00 | $90.69 | 0 |
| 1994-05-06 | $48.00 | $90.69 | 0 |
| 1994-05-05 | $48.00 | $90.69 | 0 |
| 1994-05-04 | $48.00 | $90.69 | 0 |
| 1994-05-03 | $48.00 | $90.69 | 100 |
| 1994-05-02 | $48.00 | $90.69 | 0 |
| 1994-04-29 | $48.00 | $90.69 | 0 |
| 1994-04-28 | $48.00 | $90.69 | 500 |
| 1994-04-26 | $48.00 | $90.69 | 100 |
| 1994-04-25 | $48.50 | $91.64 | 0 |
| 1994-04-22 | $48.50 | $91.64 | 0 |
| 1994-04-21 | $48.50 | $91.64 | 0 |
| 1994-04-20 | $48.50 | $91.64 | 0 |
| 1994-04-19 | $48.50 | $91.64 | 0 |
| 1994-04-18 | $48.50 | $91.64 | 0 |
| 1994-04-15 | $48.50 | $91.64 | 0 |
| 1994-04-14 | $48.50 | $91.64 | 0 |
| 1994-04-13 | $50.00 | $92.82 | 0 |
| 1994-04-12 | $50.00 | $92.82 | 0 |
| 1994-04-11 | $50.00 | $92.82 | 0 |
| 1994-04-08 | $50.00 | $92.82 | 0 |
| 1994-04-07 | $50.00 | $92.82 | 0 |
| 1994-04-06 | $50.00 | $92.82 | 0 |
| 1994-04-05 | $50.00 | $92.82 | 0 |
| 1994-04-04 | $50.50 | $93.75 | 0 |
| 1994-03-31 | $51.00 | $94.68 | 0 |
| 1994-03-30 | $51.00 | $94.68 | 100 |
| 1994-03-29 | $51.00 | $94.68 | 0 |
| 1994-03-28 | $51.00 | $94.68 | 0 |
| 1994-03-25 | $51.00 | $94.68 | 0 |
| 1994-03-24 | $51.00 | $94.68 | 0 |
| 1994-03-23 | $51.00 | $94.68 | 100 |
| 1994-03-22 | $51.25 | $95.14 | 100 |
| 1994-03-21 | $52.00 | $96.53 | 0 |
| 1994-03-18 | $52.00 | $96.53 | 0 |
| 1994-03-17 | $52.00 | $96.53 | 0 |
| 1994-03-16 | $52.00 | $96.53 | 0 |
| 1994-03-15 | $52.00 | $96.53 | 0 |
| 1994-03-14 | $52.00 | $96.53 | 0 |
| 1994-03-11 | $52.00 | $96.53 | 0 |
| 1994-03-10 | $52.00 | $96.53 | 100 |
| 1994-03-09 | $53.00 | $98.39 | 0 |
| 1994-03-08 | $53.00 | $98.39 | 0 |
| 1994-03-07 | $53.00 | $98.39 | 200 |
| 1994-03-04 | $52.00 | $96.53 | 0 |
| 1994-03-03 | $52.00 | $96.53 | 0 |
| 1994-03-02 | $52.00 | $96.53 | 0 |
| 1994-03-01 | $52.00 | $96.53 | 0 |
| 1994-02-28 | $52.00 | $96.53 | 0 |
| 1994-02-25 | $52.00 | $96.53 | 0 |
| 1994-02-24 | $52.00 | $96.53 | 100 |
| 1994-02-23 | $52.00 | $96.53 | 400 |
| 1994-02-22 | $53.50 | $99.32 | 0 |
| 1994-02-18 | $53.50 | $99.32 | 0 |
| 1994-02-17 | $53.50 | $99.32 | 0 |
| 1994-02-16 | $53.50 | $99.32 | 0 |
| 1994-02-15 | $54.00 | $100.24 | 0 |
| 1994-02-14 | $54.00 | $100.24 | 0 |
| 1994-02-11 | $54.00 | $100.24 | 0 |
| 1994-02-10 | $54.00 | $100.24 | 0 |
| 1994-02-09 | $54.00 | $100.24 | 0 |
| 1994-02-08 | $54.00 | $100.24 | 600 |
| 1994-02-07 | $52.50 | $97.46 | 500 |
| 1994-02-04 | $54.50 | $101.17 | 0 |
| 1994-02-03 | $54.50 | $101.17 | 0 |
| 1994-02-02 | $54.50 | $101.17 | 0 |
| 1994-02-01 | $54.50 | $101.17 | 0 |
| 1994-01-31 | $54.50 | $101.17 | 0 |
| 1994-01-28 | $54.50 | $101.17 | 400 |
| 1994-01-27 | $53.25 | $98.85 | 0 |
| 1994-01-26 | $53.25 | $98.85 | 0 |
| 1994-01-25 | $53.25 | $98.85 | 0 |
| 1994-01-24 | $53.25 | $98.85 | 0 |
| 1994-01-21 | $53.25 | $98.85 | 100 |
| 1994-01-20 | $54.00 | $100.24 | 0 |
| 1994-01-19 | $54.00 | $100.24 | 0 |
| 1994-01-18 | $54.00 | $100.24 | 0 |
| 1994-01-17 | $54.00 | $100.24 | 0 |
| 1994-01-14 | $54.00 | $100.24 | 400 |
| 1994-01-13 | $53.00 | $98.39 | 0 |
| 1994-01-12 | $53.00 | $96.76 | 0 |
| 1994-01-11 | $53.00 | $96.76 | 200 |
| 1994-01-10 | $53.50 | $97.68 | 0 |
| 1994-01-07 | $53.50 | $97.68 | 0 |
| 1994-01-06 | $53.50 | $97.68 | 0 |
| 1994-01-05 | $53.50 | $97.68 | 0 |
| 1994-01-04 | $53.50 | $97.68 | 0 |
| 1994-01-03 | $53.50 | $97.68 | 0 |