Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $64.00 | $323.17 | 400 |
| 2010-12-30 | $62.10 | $313.58 | 100 |
| 2010-12-29 | $62.10 | $313.58 | 100 |
| 2010-12-28 | $62.10 | $313.58 | 200 |
| 2010-12-27 | $63.00 | $318.13 | 100 |
| 2010-12-23 | $62.15 | $313.83 | 0 |
| 2010-12-22 | $62.15 | $313.83 | 0 |
| 2010-12-21 | $62.15 | $313.83 | 200 |
| 2010-12-20 | $64.00 | $323.17 | 0 |
| 2010-12-17 | $64.00 | $323.17 | 0 |
| 2010-12-16 | $64.00 | $323.17 | 0 |
| 2010-12-15 | $64.00 | $323.17 | 4,000 |
| 2010-12-14 | $64.00 | $323.17 | 0 |
| 2010-12-13 | $64.00 | $323.17 | 200 |
| 2010-12-10 | $64.25 | $324.44 | 100 |
| 2010-12-09 | $63.75 | $321.91 | 0 |
| 2010-12-08 | $63.75 | $321.91 | 0 |
| 2010-12-07 | $63.75 | $321.91 | 0 |
| 2010-12-06 | $63.75 | $321.91 | 0 |
| 2010-12-03 | $63.75 | $321.91 | 100 |
| 2010-12-02 | $63.00 | $318.13 | 2,000 |
| 2010-12-01 | $62.01 | $313.13 | 2,200 |
| 2010-11-30 | $64.50 | $325.70 | 0 |
| 2010-11-29 | $64.50 | $325.70 | 0 |
| 2010-11-26 | $64.50 | $325.70 | 200 |
| 2010-11-24 | $64.00 | $323.17 | 1,200 |
| 2010-11-23 | $64.50 | $325.70 | 600 |
| 2010-11-22 | $64.75 | $326.96 | 0 |
| 2010-11-19 | $64.75 | $326.96 | 500 |
| 2010-11-18 | $60.25 | $304.24 | 0 |
| 2010-11-17 | $60.25 | $304.24 | 0 |
| 2010-11-16 | $60.25 | $304.24 | 100 |
| 2010-11-15 | $63.00 | $318.13 | 0 |
| 2010-11-12 | $63.00 | $318.13 | 0 |
| 2010-11-11 | $63.00 | $318.13 | 0 |
| 2010-11-10 | $63.00 | $318.13 | 0 |
| 2010-11-09 | $63.00 | $318.13 | 0 |
| 2010-11-08 | $63.00 | $318.13 | 0 |
| 2010-11-05 | $63.00 | $318.13 | 0 |
| 2010-11-04 | $63.00 | $318.13 | 0 |
| 2010-11-03 | $63.00 | $318.13 | 0 |
| 2010-11-02 | $63.00 | $318.13 | 0 |
| 2010-11-01 | $63.00 | $318.13 | 0 |
| 2010-10-29 | $63.00 | $318.13 | 0 |
| 2010-10-28 | $63.00 | $318.13 | 0 |
| 2010-10-27 | $63.00 | $318.13 | 0 |
| 2010-10-26 | $63.00 | $318.13 | 200 |
| 2010-10-25 | $60.26 | $304.29 | 0 |
| 2010-10-22 | $60.26 | $304.29 | 0 |
| 2010-10-21 | $60.26 | $304.29 | 0 |
| 2010-10-20 | $60.26 | $304.29 | 400 |
| 2010-10-19 | $60.25 | $304.24 | 0 |
| 2010-10-18 | $60.25 | $304.24 | 100 |
| 2010-10-15 | $69.50 | $346.53 | 3,100 |
| 2010-10-14 | $60.05 | $299.41 | 0 |
| 2010-10-13 | $60.05 | $299.41 | 200 |
| 2010-10-12 | $68.50 | $341.54 | 0 |
| 2010-10-11 | $68.50 | $341.54 | 0 |
| 2010-10-08 | $68.50 | $341.54 | 2,800 |
| 2010-10-07 | $59.00 | $294.18 | 0 |
| 2010-10-06 | $59.00 | $294.18 | 0 |
| 2010-10-05 | $59.00 | $294.18 | 0 |
| 2010-10-04 | $59.00 | $294.18 | 0 |
| 2010-10-01 | $59.00 | $294.18 | 0 |
| 2010-09-30 | $59.00 | $294.18 | 0 |
| 2010-09-29 | $59.00 | $294.18 | 0 |
| 2010-09-28 | $59.00 | $294.18 | 0 |
| 2010-09-27 | $59.00 | $294.18 | 100 |
| 2010-09-24 | $59.00 | $294.18 | 0 |
| 2010-09-23 | $59.00 | $294.18 | 0 |
| 2010-09-22 | $59.00 | $294.18 | 100 |
| 2010-09-21 | $58.25 | $290.44 | 0 |
| 2010-09-20 | $58.25 | $290.44 | 0 |
| 2010-09-17 | $58.25 | $290.44 | 0 |
| 2010-09-16 | $58.25 | $290.44 | 0 |
| 2010-09-15 | $58.25 | $290.44 | 0 |
| 2010-09-14 | $58.25 | $290.44 | 0 |
| 2010-09-13 | $58.25 | $290.44 | 0 |
| 2010-09-10 | $58.25 | $290.44 | 0 |
| 2010-09-09 | $58.25 | $290.44 | 0 |
| 2010-09-08 | $58.25 | $290.44 | 0 |
| 2010-09-07 | $58.25 | $290.44 | 0 |
| 2010-09-03 | $58.25 | $290.44 | 0 |
| 2010-09-02 | $58.25 | $290.44 | 0 |
| 2010-09-01 | $58.25 | $290.44 | 0 |
| 2010-08-31 | $58.25 | $290.44 | 300 |
| 2010-08-30 | $58.05 | $289.44 | 0 |
| 2010-08-27 | $58.05 | $289.44 | 0 |
| 2010-08-26 | $58.05 | $289.44 | 100 |
| 2010-08-25 | $58.10 | $289.69 | 100 |
| 2010-08-24 | $60.90 | $303.65 | 0 |
| 2010-08-23 | $60.90 | $303.65 | 0 |
| 2010-08-20 | $60.90 | $303.65 | 0 |
| 2010-08-19 | $60.90 | $303.65 | 100 |
| 2010-08-18 | $61.00 | $304.15 | 0 |
| 2010-08-17 | $61.00 | $304.15 | 0 |
| 2010-08-16 | $61.00 | $304.15 | 0 |
| 2010-08-13 | $61.00 | $304.15 | 200 |
| 2010-08-12 | $61.00 | $304.15 | 0 |
| 2010-08-11 | $61.00 | $304.15 | 0 |
| 2010-08-10 | $61.00 | $304.15 | 0 |
| 2010-08-09 | $61.00 | $304.15 | 0 |
| 2010-08-06 | $61.00 | $304.15 | 0 |
| 2010-08-05 | $61.00 | $304.15 | 100 |
| 2010-08-04 | $61.00 | $304.15 | 0 |
| 2010-08-03 | $61.00 | $304.15 | 0 |
| 2010-08-02 | $61.00 | $304.15 | 0 |
| 2010-07-30 | $61.00 | $304.15 | 0 |
| 2010-07-29 | $61.00 | $304.15 | 0 |
| 2010-07-28 | $61.00 | $304.15 | 0 |
| 2010-07-27 | $61.00 | $304.15 | 100 |
| 2010-07-26 | $67.00 | $334.06 | 0 |
| 2010-07-23 | $67.00 | $334.06 | 0 |
| 2010-07-22 | $67.00 | $334.06 | 0 |
| 2010-07-21 | $67.00 | $334.06 | 0 |
| 2010-07-20 | $67.00 | $334.06 | 0 |
| 2010-07-19 | $67.00 | $334.06 | 200 |
| 2010-07-16 | $62.37 | $310.98 | 800 |
| 2010-07-15 | $61.00 | $299.79 | 0 |
| 2010-07-14 | $61.00 | $299.79 | 0 |
| 2010-07-13 | $61.00 | $299.79 | 0 |
| 2010-07-12 | $61.00 | $299.79 | 100 |
| 2010-07-09 | $63.00 | $309.61 | 400 |
| 2010-07-08 | $61.00 | $299.79 | 0 |
| 2010-07-07 | $61.00 | $299.79 | 100 |
| 2010-07-06 | $61.01 | $299.83 | 0 |
| 2010-07-02 | $61.01 | $299.83 | 100 |
| 2010-07-01 | $66.50 | $326.81 | 0 |
| 2010-06-30 | $66.50 | $326.81 | 0 |
| 2010-06-29 | $66.50 | $326.81 | 100 |
| 2010-06-28 | $60.00 | $294.87 | 0 |
| 2010-06-25 | $60.00 | $294.87 | 200 |
| 2010-06-24 | $58.00 | $285.04 | 0 |
| 2010-06-23 | $58.00 | $285.04 | 0 |
| 2010-06-22 | $58.00 | $285.04 | 0 |
| 2010-06-21 | $58.00 | $285.04 | 0 |
| 2010-06-18 | $58.00 | $285.04 | 0 |
| 2010-06-17 | $58.00 | $285.04 | 0 |
| 2010-06-16 | $58.00 | $285.04 | 300 |
| 2010-06-15 | $65.50 | $321.90 | 0 |
| 2010-06-14 | $65.50 | $321.90 | 400 |
| 2010-06-11 | $56.25 | $276.44 | 0 |
| 2010-06-10 | $56.25 | $276.44 | 0 |
| 2010-06-09 | $56.25 | $276.44 | 0 |
| 2010-06-08 | $56.25 | $276.44 | 0 |
| 2010-06-07 | $56.25 | $276.44 | 0 |
| 2010-06-04 | $56.25 | $276.44 | 0 |
| 2010-06-03 | $56.25 | $276.44 | 0 |
| 2010-06-02 | $56.25 | $276.44 | 400 |
| 2010-06-01 | $60.00 | $294.87 | 0 |
| 2010-05-28 | $60.00 | $294.87 | 0 |
| 2010-05-27 | $60.00 | $294.87 | 0 |
| 2010-05-26 | $60.00 | $294.87 | 0 |
| 2010-05-25 | $60.00 | $294.87 | 0 |
| 2010-05-24 | $60.00 | $294.87 | 0 |
| 2010-05-21 | $60.00 | $294.87 | 0 |
| 2010-05-20 | $60.00 | $294.87 | 0 |
| 2010-05-19 | $60.00 | $294.87 | 400 |
| 2010-05-18 | $56.20 | $276.20 | 0 |
| 2010-05-17 | $56.20 | $276.20 | 400 |
| 2010-05-14 | $63.50 | $312.07 | 0 |
| 2010-05-13 | $63.50 | $312.07 | 0 |
| 2010-05-12 | $63.50 | $312.07 | 0 |
| 2010-05-11 | $63.50 | $312.07 | 0 |
| 2010-05-10 | $63.50 | $312.07 | 0 |
| 2010-05-07 | $63.50 | $312.07 | 0 |
| 2010-05-06 | $63.50 | $312.07 | 0 |
| 2010-05-05 | $63.50 | $312.07 | 0 |
| 2010-05-04 | $63.50 | $312.07 | 0 |
| 2010-05-03 | $63.50 | $312.07 | 0 |
| 2010-04-30 | $63.50 | $312.07 | 0 |
| 2010-04-29 | $63.50 | $312.07 | 0 |
| 2010-04-28 | $63.50 | $312.07 | 0 |
| 2010-04-27 | $63.50 | $312.07 | 0 |
| 2010-04-26 | $63.50 | $312.07 | 0 |
| 2010-04-23 | $63.50 | $312.07 | 0 |
| 2010-04-22 | $63.50 | $312.07 | 0 |
| 2010-04-21 | $63.50 | $312.07 | 0 |
| 2010-04-20 | $63.50 | $312.07 | 0 |
| 2010-04-19 | $63.50 | $312.07 | 500 |
| 2010-04-16 | $63.50 | $312.07 | 0 |
| 2010-04-15 | $63.50 | $307.77 | 0 |
| 2010-04-14 | $63.50 | $307.77 | 0 |
| 2010-04-13 | $63.50 | $307.77 | 0 |
| 2010-04-12 | $63.50 | $307.77 | 200 |
| 2010-04-09 | $64.25 | $311.41 | 0 |
| 2010-04-08 | $64.25 | $311.41 | 0 |
| 2010-04-07 | $64.25 | $311.41 | 800 |
| 2010-04-06 | $63.50 | $307.77 | 1,100 |
| 2010-04-05 | $67.50 | $327.16 | 0 |
| 2010-04-01 | $67.50 | $327.16 | 0 |
| 2010-03-31 | $67.50 | $327.16 | 1,500 |
| 2010-03-30 | $61.00 | $295.65 | 0 |
| 2010-03-29 | $61.00 | $295.65 | 100 |
| 2010-03-26 | $66.00 | $319.89 | 0 |
| 2010-03-25 | $66.00 | $319.89 | 0 |
| 2010-03-24 | $66.00 | $319.89 | 0 |
| 2010-03-23 | $66.00 | $319.89 | 400 |
| 2010-03-22 | $66.75 | $323.52 | 3,500 |
| 2010-03-19 | $56.25 | $272.63 | 0 |
| 2010-03-18 | $56.25 | $272.63 | 0 |
| 2010-03-17 | $56.25 | $272.63 | 0 |
| 2010-03-16 | $56.25 | $272.63 | 200 |
| 2010-03-15 | $55.05 | $266.82 | 0 |
| 2010-03-12 | $55.05 | $266.82 | 0 |
| 2010-03-11 | $55.05 | $266.82 | 100 |
| 2010-03-10 | $55.15 | $267.30 | 100 |
| 2010-03-09 | $57.00 | $276.27 | 100 |
| 2010-03-08 | $55.05 | $266.82 | 0 |
| 2010-03-05 | $55.05 | $266.82 | 100 |
| 2010-03-04 | $62.50 | $302.92 | 0 |
| 2010-03-03 | $62.50 | $302.92 | 0 |
| 2010-03-02 | $62.50 | $302.92 | 0 |
| 2010-03-01 | $62.50 | $302.92 | 0 |
| 2010-02-26 | $62.50 | $302.92 | 0 |
| 2010-02-25 | $62.50 | $302.92 | 0 |
| 2010-02-24 | $62.50 | $302.92 | 2,700 |
| 2010-02-23 | $63.75 | $308.98 | 1,800 |
| 2010-02-22 | $59.00 | $285.96 | 0 |
| 2010-02-19 | $59.00 | $285.96 | 0 |
| 2010-02-18 | $59.00 | $285.96 | 0 |
| 2010-02-17 | $59.00 | $285.96 | 0 |
| 2010-02-16 | $59.00 | $285.96 | 0 |
| 2010-02-12 | $59.00 | $285.96 | 0 |
| 2010-02-11 | $59.00 | $285.96 | 0 |
| 2010-02-10 | $59.00 | $285.96 | 0 |
| 2010-02-09 | $59.00 | $285.96 | 0 |
| 2010-02-08 | $59.00 | $285.96 | 0 |
| 2010-02-05 | $59.00 | $285.96 | 0 |
| 2010-02-04 | $59.00 | $285.96 | 0 |
| 2010-02-03 | $59.00 | $285.96 | 0 |
| 2010-02-02 | $59.00 | $285.96 | 0 |
| 2010-02-01 | $59.00 | $285.96 | 1,400 |
| 2010-01-29 | $55.00 | $266.57 | 300 |
| 2010-01-28 | $55.00 | $266.57 | 200 |
| 2010-01-27 | $55.01 | $266.62 | 100 |
| 2010-01-26 | $60.00 | $290.81 | 0 |
| 2010-01-25 | $60.00 | $290.81 | 0 |
| 2010-01-22 | $60.00 | $290.81 | 0 |
| 2010-01-21 | $60.00 | $290.81 | 0 |
| 2010-01-20 | $60.00 | $290.81 | 0 |
| 2010-01-19 | $60.00 | $290.81 | 0 |
| 2010-01-15 | $60.00 | $290.81 | 0 |
| 2010-01-14 | $60.00 | $286.57 | 0 |
| 2010-01-13 | $60.00 | $286.57 | 0 |
| 2010-01-12 | $60.00 | $286.57 | 3,300 |
| 2010-01-11 | $57.25 | $273.43 | 0 |
| 2010-01-08 | $57.25 | $273.43 | 4,500 |
| 2010-01-07 | $53.25 | $254.33 | 0 |
| 2010-01-06 | $53.25 | $254.33 | 0 |
| 2010-01-05 | $53.25 | $254.33 | 0 |
| 2010-01-04 | $53.25 | $254.33 | 0 |