Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $81.30 | $474.01 | 0 |
| 2013-12-30 | $81.30 | $474.01 | 0 |
| 2013-12-27 | $81.30 | $474.01 | 0 |
| 2013-12-26 | $80.00 | $466.43 | 0 |
| 2013-12-24 | $80.00 | $466.43 | 200 |
| 2013-12-23 | $81.40 | $474.60 | 0 |
| 2013-12-20 | $81.40 | $474.60 | 0 |
| 2013-12-19 | $81.40 | $474.60 | 0 |
| 2013-12-18 | $81.40 | $474.60 | 0 |
| 2013-12-17 | $81.40 | $474.60 | 0 |
| 2013-12-16 | $81.40 | $474.60 | 0 |
| 2013-12-13 | $81.40 | $474.60 | 0 |
| 2013-12-12 | $81.40 | $474.60 | 0 |
| 2013-12-11 | $81.40 | $474.60 | 0 |
| 2013-12-10 | $81.40 | $474.60 | 100 |
| 2013-12-09 | $81.75 | $476.64 | 0 |
| 2013-12-06 | $81.75 | $476.64 | 0 |
| 2013-12-05 | $81.75 | $476.64 | 0 |
| 2013-12-04 | $81.75 | $476.64 | 0 |
| 2013-12-03 | $81.75 | $476.64 | 0 |
| 2013-12-02 | $81.75 | $476.64 | 0 |
| 2013-11-29 | $81.75 | $476.64 | 0 |
| 2013-11-27 | $81.75 | $476.64 | 0 |
| 2013-11-26 | $81.75 | $476.64 | 0 |
| 2013-11-25 | $81.75 | $476.64 | 0 |
| 2013-11-22 | $81.75 | $476.64 | 0 |
| 2013-11-21 | $81.75 | $476.64 | 0 |
| 2013-11-20 | $81.75 | $476.64 | 300 |
| 2013-11-19 | $80.55 | $469.64 | 400 |
| 2013-11-18 | $80.75 | $470.81 | 500 |
| 2013-11-15 | $81.00 | $472.26 | 0 |
| 2013-11-14 | $81.00 | $472.26 | 100 |
| 2013-11-13 | $82.15 | $478.97 | 0 |
| 2013-11-12 | $82.15 | $478.97 | 200 |
| 2013-11-11 | $81.80 | $476.93 | 600 |
| 2013-11-08 | $82.75 | $482.47 | 0 |
| 2013-11-07 | $82.75 | $482.47 | 0 |
| 2013-11-06 | $82.75 | $482.47 | 0 |
| 2013-11-05 | $82.75 | $482.47 | 0 |
| 2013-11-04 | $82.75 | $482.47 | 0 |
| 2013-11-01 | $82.75 | $482.47 | 0 |
| 2013-10-31 | $82.75 | $482.47 | 0 |
| 2013-10-30 | $82.75 | $482.47 | 800 |
| 2013-10-29 | $82.75 | $482.47 | 500 |
| 2013-10-28 | $82.75 | $482.47 | 0 |
| 2013-10-25 | $82.75 | $482.47 | 200 |
| 2013-10-24 | $82.75 | $482.47 | 0 |
| 2013-10-23 | $82.75 | $482.47 | 0 |
| 2013-10-22 | $82.75 | $482.47 | 100 |
| 2013-10-21 | $82.75 | $482.47 | 0 |
| 2013-10-18 | $82.75 | $482.47 | 0 |
| 2013-10-17 | $83.60 | $487.42 | 0 |
| 2013-10-16 | $83.60 | $487.42 | 0 |
| 2013-10-15 | $83.60 | $482.32 | 1,300 |
| 2013-10-14 | $85.50 | $493.28 | 0 |
| 2013-10-11 | $85.50 | $493.28 | 0 |
| 2013-10-10 | $85.50 | $493.28 | 0 |
| 2013-10-09 | $85.50 | $493.28 | 0 |
| 2013-10-08 | $85.50 | $493.28 | 0 |
| 2013-10-07 | $85.50 | $493.28 | 0 |
| 2013-10-04 | $85.50 | $493.28 | 0 |
| 2013-10-03 | $85.50 | $493.28 | 0 |
| 2013-10-02 | $85.50 | $493.28 | 1,800 |
| 2013-10-01 | $83.60 | $482.32 | 0 |
| 2013-09-30 | $83.60 | $482.32 | 0 |
| 2013-09-27 | $83.60 | $482.32 | 0 |
| 2013-09-26 | $83.60 | $482.32 | 0 |
| 2013-09-25 | $83.60 | $482.32 | 100 |
| 2013-09-24 | $83.60 | $482.32 | 0 |
| 2013-09-23 | $83.60 | $482.32 | 0 |
| 2013-09-20 | $83.60 | $482.32 | 0 |
| 2013-09-19 | $83.60 | $482.32 | 0 |
| 2013-09-18 | $83.60 | $482.32 | 0 |
| 2013-09-17 | $83.60 | $482.32 | 0 |
| 2013-09-16 | $83.60 | $482.32 | 0 |
| 2013-09-13 | $83.60 | $482.32 | 0 |
| 2013-09-12 | $83.60 | $482.32 | 0 |
| 2013-09-11 | $83.60 | $482.32 | 0 |
| 2013-09-10 | $83.60 | $482.32 | 0 |
| 2013-09-09 | $83.60 | $482.32 | 1,500 |
| 2013-09-06 | $83.75 | $483.19 | 0 |
| 2013-09-05 | $83.75 | $483.19 | 400 |
| 2013-09-04 | $84.15 | $485.49 | 100 |
| 2013-09-03 | $84.15 | $485.49 | 0 |
| 2013-08-30 | $84.15 | $485.49 | 0 |
| 2013-08-29 | $84.15 | $485.49 | 0 |
| 2013-08-28 | $84.15 | $485.49 | 0 |
| 2013-08-27 | $84.15 | $485.49 | 0 |
| 2013-08-26 | $84.15 | $485.49 | 0 |
| 2013-08-23 | $84.15 | $485.49 | 100 |
| 2013-08-22 | $84.35 | $486.65 | 0 |
| 2013-08-21 | $84.35 | $486.65 | 0 |
| 2013-08-20 | $84.35 | $486.65 | 0 |
| 2013-08-19 | $85.58 | $493.74 | 0 |
| 2013-08-16 | $85.58 | $493.74 | 0 |
| 2013-08-15 | $85.58 | $493.74 | 0 |
| 2013-08-14 | $85.00 | $490.40 | 0 |
| 2013-08-13 | $85.00 | $490.40 | 200 |
| 2013-08-12 | $84.00 | $484.63 | 300 |
| 2013-08-09 | $86.00 | $496.17 | 0 |
| 2013-08-08 | $86.00 | $496.17 | 0 |
| 2013-08-07 | $86.00 | $496.17 | 0 |
| 2013-08-06 | $86.00 | $496.17 | 0 |
| 2013-08-05 | $86.00 | $496.17 | 5,200 |
| 2013-08-02 | $84.10 | $485.21 | 0 |
| 2013-08-01 | $84.10 | $485.21 | 0 |
| 2013-07-31 | $84.10 | $485.21 | 0 |
| 2013-07-30 | $84.10 | $485.21 | 0 |
| 2013-07-29 | $84.25 | $486.07 | 0 |
| 2013-07-26 | $84.25 | $486.07 | 0 |
| 2013-07-25 | $84.25 | $486.07 | 0 |
| 2013-07-24 | $84.25 | $486.07 | 0 |
| 2013-07-23 | $84.25 | $486.07 | 0 |
| 2013-07-22 | $84.25 | $486.07 | 0 |
| 2013-07-19 | $84.25 | $486.07 | 0 |
| 2013-07-18 | $84.25 | $486.07 | 200 |
| 2013-07-17 | $85.20 | $491.55 | 0 |
| 2013-07-16 | $85.20 | $486.50 | 0 |
| 2013-07-15 | $85.20 | $486.50 | 0 |
| 2013-07-12 | $85.20 | $486.50 | 0 |
| 2013-07-11 | $85.20 | $486.50 | 0 |
| 2013-07-10 | $85.20 | $486.50 | 0 |
| 2013-07-09 | $85.20 | $486.50 | 100 |
| 2013-07-08 | $87.00 | $496.78 | 0 |
| 2013-07-05 | $87.00 | $496.78 | 0 |
| 2013-07-03 | $87.00 | $496.78 | 0 |
| 2013-07-02 | $87.00 | $496.78 | 0 |
| 2013-07-01 | $87.00 | $496.78 | 0 |
| 2013-06-28 | $87.00 | $496.78 | 0 |
| 2013-06-27 | $87.00 | $496.78 | 100 |
| 2013-06-26 | $85.80 | $489.93 | 0 |
| 2013-06-25 | $85.80 | $489.93 | 0 |
| 2013-06-24 | $85.80 | $489.93 | 300 |
| 2013-06-21 | $86.00 | $491.07 | 0 |
| 2013-06-20 | $86.00 | $491.07 | 100 |
| 2013-06-19 | $85.80 | $489.93 | 0 |
| 2013-06-18 | $85.80 | $489.93 | 0 |
| 2013-06-17 | $85.80 | $489.93 | 0 |
| 2013-06-14 | $85.80 | $489.93 | 100 |
| 2013-06-13 | $85.80 | $489.93 | 0 |
| 2013-06-12 | $85.80 | $489.93 | 100 |
| 2013-06-11 | $85.80 | $489.93 | 100 |
| 2013-06-10 | $89.00 | $508.20 | 0 |
| 2013-06-07 | $89.00 | $508.20 | 0 |
| 2013-06-06 | $89.00 | $508.20 | 600 |
| 2013-06-05 | $86.00 | $491.07 | 100 |
| 2013-06-04 | $85.80 | $489.93 | 100 |
| 2013-06-03 | $85.90 | $490.50 | 200 |
| 2013-05-31 | $86.00 | $491.07 | 1,100 |
| 2013-05-30 | $85.50 | $488.22 | 100 |
| 2013-05-29 | $85.50 | $488.22 | 0 |
| 2013-05-28 | $85.50 | $488.22 | 100 |
| 2013-05-24 | $86.00 | $491.07 | 0 |
| 2013-05-23 | $86.00 | $491.07 | 0 |
| 2013-05-22 | $86.00 | $491.07 | 1,600 |
| 2013-05-21 | $86.00 | $491.07 | 20,000 |
| 2013-05-20 | $86.00 | $491.07 | 200 |
| 2013-05-17 | $84.50 | $482.51 | 0 |
| 2013-05-16 | $84.50 | $482.51 | 0 |
| 2013-05-15 | $84.50 | $482.51 | 100 |
| 2013-05-14 | $84.50 | $482.51 | 100 |
| 2013-05-13 | $84.50 | $482.51 | 0 |
| 2013-05-10 | $84.50 | $482.51 | 0 |
| 2013-05-09 | $84.50 | $482.51 | 0 |
| 2013-05-08 | $84.50 | $482.51 | 0 |
| 2013-05-07 | $84.50 | $482.51 | 0 |
| 2013-05-06 | $84.50 | $482.51 | 0 |
| 2013-05-03 | $84.50 | $482.51 | 100 |
| 2013-05-02 | $87.00 | $496.78 | 0 |
| 2013-05-01 | $87.00 | $496.78 | 0 |
| 2013-04-30 | $87.00 | $496.78 | 100 |
| 2013-04-29 | $86.50 | $493.93 | 7,500 |
| 2013-04-26 | $85.25 | $486.79 | 10,200 |
| 2013-04-25 | $86.00 | $491.07 | 1,100 |
| 2013-04-24 | $84.15 | $480.51 | 0 |
| 2013-04-23 | $84.15 | $480.51 | 0 |
| 2013-04-22 | $84.15 | $480.51 | 0 |
| 2013-04-19 | $84.15 | $480.51 | 0 |
| 2013-04-18 | $84.15 | $480.51 | 0 |
| 2013-04-17 | $84.15 | $480.51 | 200 |
| 2013-04-16 | $85.00 | $480.37 | 0 |
| 2013-04-15 | $85.00 | $480.37 | 0 |
| 2013-04-12 | $85.00 | $480.37 | 0 |
| 2013-04-11 | $85.00 | $480.37 | 500 |
| 2013-04-10 | $85.00 | $480.37 | 0 |
| 2013-04-09 | $85.00 | $480.37 | 200 |
| 2013-04-08 | $85.00 | $480.37 | 800 |
| 2013-04-05 | $83.00 | $469.06 | 300 |
| 2013-04-04 | $85.00 | $480.37 | 1,800 |
| 2013-04-03 | $85.00 | $480.37 | 27,000 |
| 2013-04-02 | $83.00 | $469.06 | 200 |
| 2013-04-01 | $83.00 | $469.06 | 2,000 |
| 2013-03-28 | $90.00 | $508.62 | 0 |
| 2013-03-27 | $90.00 | $508.62 | 200 |
| 2013-03-26 | $83.50 | $471.89 | 0 |
| 2013-03-25 | $83.50 | $471.89 | 0 |
| 2013-03-22 | $83.50 | $471.89 | 300 |
| 2013-03-21 | $82.00 | $463.41 | 400 |
| 2013-03-20 | $83.00 | $469.06 | 600 |
| 2013-03-19 | $83.00 | $469.06 | 700 |
| 2013-03-18 | $82.00 | $463.41 | 1,200 |
| 2013-03-15 | $83.00 | $469.06 | 0 |
| 2013-03-14 | $83.00 | $469.06 | 0 |
| 2013-03-13 | $83.00 | $469.06 | 0 |
| 2013-03-12 | $83.00 | $469.06 | 800 |
| 2013-03-11 | $82.00 | $463.41 | 0 |
| 2013-03-08 | $82.00 | $463.41 | 0 |
| 2013-03-07 | $82.00 | $463.41 | 0 |
| 2013-03-06 | $82.00 | $463.41 | 0 |
| 2013-03-05 | $82.00 | $463.41 | 500 |
| 2013-03-04 | $80.50 | $454.93 | 0 |
| 2013-03-01 | $80.50 | $454.93 | 0 |
| 2013-02-28 | $80.50 | $454.93 | 400 |
| 2013-02-27 | $80.50 | $454.93 | 300 |
| 2013-02-26 | $80.50 | $454.93 | 0 |
| 2013-02-25 | $80.50 | $454.93 | 26,600 |
| 2013-02-22 | $80.50 | $454.93 | 200 |
| 2013-02-21 | $79.50 | $449.28 | 1,000 |
| 2013-02-20 | $80.50 | $454.93 | 0 |
| 2013-02-19 | $80.50 | $454.93 | 0 |
| 2013-02-15 | $80.50 | $454.93 | 0 |
| 2013-02-14 | $80.50 | $454.93 | 0 |
| 2013-02-13 | $80.50 | $454.93 | 200 |
| 2013-02-12 | $79.50 | $449.28 | 300 |
| 2013-02-11 | $82.75 | $467.65 | 500 |
| 2013-02-08 | $82.75 | $467.65 | 1,500 |
| 2013-02-07 | $80.50 | $454.93 | 0 |
| 2013-02-06 | $80.50 | $454.93 | 0 |
| 2013-02-05 | $80.50 | $454.93 | 100 |
| 2013-02-04 | $80.00 | $452.11 | 0 |
| 2013-02-01 | $80.00 | $452.11 | 100 |
| 2013-01-31 | $78.25 | $442.22 | 0 |
| 2013-01-30 | $78.25 | $442.22 | 0 |
| 2013-01-29 | $78.25 | $442.22 | 0 |
| 2013-01-28 | $78.25 | $442.22 | 0 |
| 2013-01-25 | $78.25 | $442.22 | 0 |
| 2013-01-24 | $78.25 | $442.22 | 200 |
| 2013-01-23 | $78.26 | $442.27 | 400 |
| 2013-01-22 | $78.15 | $441.65 | 500 |
| 2013-01-18 | $83.25 | $470.48 | 0 |
| 2013-01-17 | $83.25 | $470.48 | 0 |
| 2013-01-16 | $83.25 | $470.48 | 0 |
| 2013-01-15 | $83.25 | $465.53 | 0 |
| 2013-01-14 | $83.25 | $465.53 | 0 |
| 2013-01-11 | $83.25 | $465.53 | 0 |
| 2013-01-10 | $83.25 | $465.53 | 0 |
| 2013-01-09 | $83.25 | $465.53 | 0 |
| 2013-01-08 | $83.25 | $465.53 | 11,000 |
| 2013-01-07 | $78.77 | $440.48 | 0 |
| 2013-01-04 | $78.77 | $440.48 | 0 |
| 2013-01-03 | $78.77 | $440.48 | 0 |
| 2013-01-02 | $78.77 | $440.48 | 0 |