Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $72.00 | $384.16 | 0 |
| 2011-12-29 | $72.00 | $384.16 | 0 |
| 2011-12-28 | $72.00 | $384.16 | 0 |
| 2011-12-27 | $72.00 | $384.16 | 0 |
| 2011-12-23 | $72.00 | $384.16 | 100 |
| 2011-12-22 | $75.00 | $400.17 | 0 |
| 2011-12-21 | $75.00 | $400.17 | 0 |
| 2011-12-20 | $75.00 | $400.17 | 0 |
| 2011-12-19 | $75.00 | $400.17 | 0 |
| 2011-12-16 | $75.00 | $400.17 | 0 |
| 2011-12-15 | $75.00 | $400.17 | 700 |
| 2011-12-14 | $70.65 | $376.96 | 1,200 |
| 2011-12-13 | $75.75 | $404.17 | 1,000 |
| 2011-12-12 | $75.75 | $404.17 | 2,700 |
| 2011-12-09 | $74.00 | $394.83 | 3,000 |
| 2011-12-08 | $75.00 | $400.17 | 5,000 |
| 2011-12-07 | $74.00 | $394.83 | 1,300 |
| 2011-12-06 | $73.00 | $389.49 | 0 |
| 2011-12-05 | $73.00 | $389.49 | 1,300 |
| 2011-12-02 | $73.00 | $389.49 | 0 |
| 2011-12-01 | $73.00 | $389.49 | 100 |
| 2011-11-30 | $70.10 | $374.02 | 0 |
| 2011-11-29 | $70.10 | $374.02 | 0 |
| 2011-11-28 | $70.10 | $374.02 | 0 |
| 2011-11-25 | $70.10 | $374.02 | 0 |
| 2011-11-23 | $70.10 | $374.02 | 0 |
| 2011-11-22 | $70.10 | $374.02 | 0 |
| 2011-11-21 | $70.10 | $374.02 | 0 |
| 2011-11-18 | $70.10 | $374.02 | 0 |
| 2011-11-17 | $70.10 | $374.02 | 0 |
| 2011-11-16 | $70.10 | $374.02 | 100 |
| 2011-11-15 | $70.00 | $373.49 | 100 |
| 2011-11-14 | $68.55 | $365.75 | 0 |
| 2011-11-11 | $68.55 | $365.75 | 0 |
| 2011-11-10 | $68.55 | $365.75 | 0 |
| 2011-11-09 | $68.55 | $365.75 | 0 |
| 2011-11-08 | $68.55 | $365.75 | 0 |
| 2011-11-07 | $68.55 | $365.75 | 0 |
| 2011-11-04 | $68.55 | $365.75 | 0 |
| 2011-11-03 | $68.55 | $365.75 | 0 |
| 2011-11-02 | $68.55 | $365.75 | 0 |
| 2011-11-01 | $68.55 | $365.75 | 0 |
| 2011-10-31 | $68.55 | $365.75 | 100 |
| 2011-10-28 | $71.00 | $378.82 | 200 |
| 2011-10-27 | $70.00 | $373.49 | 0 |
| 2011-10-26 | $70.00 | $373.49 | 200 |
| 2011-10-25 | $71.00 | $378.82 | 0 |
| 2011-10-24 | $71.00 | $378.82 | 0 |
| 2011-10-21 | $71.00 | $378.82 | 200 |
| 2011-10-20 | $68.63 | $366.18 | 200 |
| 2011-10-19 | $67.76 | $361.54 | 0 |
| 2011-10-18 | $67.76 | $361.54 | 0 |
| 2011-10-17 | $67.76 | $356.87 | 8,300 |
| 2011-10-14 | $65.85 | $346.81 | 0 |
| 2011-10-13 | $65.85 | $346.81 | 0 |
| 2011-10-12 | $65.85 | $346.81 | 100 |
| 2011-10-11 | $65.50 | $344.97 | 0 |
| 2011-10-10 | $65.50 | $344.97 | 0 |
| 2011-10-07 | $65.50 | $344.97 | 900 |
| 2011-10-06 | $70.00 | $368.67 | 0 |
| 2011-10-05 | $70.00 | $368.67 | 500 |
| 2011-10-04 | $68.75 | $362.08 | 9,500 |
| 2011-10-03 | $64.25 | $338.38 | 0 |
| 2011-09-30 | $64.25 | $338.38 | 0 |
| 2011-09-29 | $64.25 | $338.38 | 0 |
| 2011-09-28 | $64.25 | $338.38 | 0 |
| 2011-09-27 | $64.25 | $338.38 | 0 |
| 2011-09-26 | $64.25 | $338.38 | 0 |
| 2011-09-23 | $64.25 | $338.38 | 0 |
| 2011-09-22 | $64.25 | $338.38 | 0 |
| 2011-09-21 | $64.25 | $338.38 | 0 |
| 2011-09-20 | $64.25 | $338.38 | 200 |
| 2011-09-19 | $64.10 | $337.59 | 0 |
| 2011-09-16 | $64.10 | $337.59 | 0 |
| 2011-09-15 | $64.10 | $337.59 | 0 |
| 2011-09-14 | $64.10 | $337.59 | 100 |
| 2011-09-13 | $64.20 | $338.12 | 0 |
| 2011-09-12 | $64.20 | $338.12 | 100 |
| 2011-09-09 | $70.00 | $368.67 | 100 |
| 2011-09-08 | $70.00 | $368.67 | 100 |
| 2011-09-07 | $64.10 | $337.59 | 0 |
| 2011-09-06 | $64.10 | $337.59 | 0 |
| 2011-09-02 | $64.10 | $337.59 | 100 |
| 2011-09-01 | $64.10 | $337.59 | 0 |
| 2011-08-31 | $64.10 | $337.59 | 0 |
| 2011-08-30 | $64.10 | $337.59 | 0 |
| 2011-08-29 | $64.10 | $337.59 | 100 |
| 2011-08-26 | $64.10 | $337.59 | 100 |
| 2011-08-25 | $64.10 | $337.59 | 0 |
| 2011-08-24 | $64.10 | $337.59 | 0 |
| 2011-08-23 | $64.10 | $337.59 | 0 |
| 2011-08-22 | $64.10 | $337.59 | 0 |
| 2011-08-19 | $64.10 | $337.59 | 0 |
| 2011-08-18 | $64.10 | $337.59 | 0 |
| 2011-08-17 | $64.10 | $337.59 | 0 |
| 2011-08-16 | $64.10 | $337.59 | 0 |
| 2011-08-15 | $64.10 | $337.59 | 500 |
| 2011-08-12 | $62.50 | $329.17 | 0 |
| 2011-08-11 | $62.50 | $329.17 | 0 |
| 2011-08-10 | $62.50 | $329.17 | 0 |
| 2011-08-09 | $62.50 | $329.17 | 0 |
| 2011-08-08 | $62.50 | $329.17 | 0 |
| 2011-08-05 | $62.50 | $329.17 | 1,200 |
| 2011-08-04 | $63.00 | $331.80 | 0 |
| 2011-08-03 | $63.00 | $331.80 | 0 |
| 2011-08-02 | $63.00 | $331.80 | 600 |
| 2011-08-01 | $60.22 | $317.16 | 100 |
| 2011-07-29 | $59.00 | $310.73 | 0 |
| 2011-07-28 | $59.00 | $310.73 | 0 |
| 2011-07-27 | $59.00 | $310.73 | 0 |
| 2011-07-26 | $59.00 | $310.73 | 0 |
| 2011-07-25 | $59.00 | $310.73 | 0 |
| 2011-07-22 | $59.00 | $310.73 | 100 |
| 2011-07-21 | $68.00 | $358.13 | 0 |
| 2011-07-20 | $68.00 | $358.13 | 0 |
| 2011-07-19 | $68.00 | $358.13 | 0 |
| 2011-07-18 | $68.00 | $358.13 | 0 |
| 2011-07-15 | $68.00 | $353.52 | 0 |
| 2011-07-14 | $68.00 | $353.52 | 0 |
| 2011-07-13 | $68.00 | $353.52 | 5,500 |
| 2011-07-12 | $65.00 | $337.93 | 0 |
| 2011-07-11 | $65.00 | $337.93 | 6,600 |
| 2011-07-08 | $65.00 | $337.93 | 0 |
| 2011-07-07 | $65.00 | $337.93 | 0 |
| 2011-07-06 | $65.00 | $337.93 | 0 |
| 2011-07-05 | $65.00 | $337.93 | 0 |
| 2011-07-01 | $65.00 | $337.93 | 0 |
| 2011-06-30 | $65.00 | $337.93 | 0 |
| 2011-06-29 | $65.00 | $337.93 | 0 |
| 2011-06-28 | $65.00 | $337.93 | 0 |
| 2011-06-27 | $65.00 | $337.93 | 0 |
| 2011-06-24 | $65.00 | $337.93 | 0 |
| 2011-06-23 | $65.00 | $337.93 | 2,000 |
| 2011-06-22 | $58.00 | $301.53 | 0 |
| 2011-06-21 | $58.00 | $301.53 | 100 |
| 2011-06-20 | $58.00 | $301.53 | 500 |
| 2011-06-17 | $58.00 | $301.53 | 0 |
| 2011-06-16 | $58.00 | $301.53 | 0 |
| 2011-06-15 | $58.00 | $301.53 | 0 |
| 2011-06-14 | $58.00 | $301.53 | 100 |
| 2011-06-13 | $58.00 | $301.53 | 100 |
| 2011-06-10 | $58.25 | $302.83 | 0 |
| 2011-06-09 | $58.25 | $302.83 | 0 |
| 2011-06-08 | $58.25 | $302.83 | 0 |
| 2011-06-07 | $58.25 | $302.83 | 100 |
| 2011-06-06 | $59.50 | $309.33 | 0 |
| 2011-06-03 | $59.50 | $309.33 | 0 |
| 2011-06-02 | $59.50 | $309.33 | 0 |
| 2011-06-01 | $59.50 | $309.33 | 300 |
| 2011-05-31 | $63.00 | $327.53 | 300 |
| 2011-05-27 | $59.00 | $306.73 | 0 |
| 2011-05-26 | $59.00 | $306.73 | 0 |
| 2011-05-25 | $59.00 | $306.73 | 0 |
| 2011-05-24 | $59.00 | $306.73 | 100 |
| 2011-05-23 | $59.05 | $306.99 | 100 |
| 2011-05-20 | $59.10 | $307.25 | 0 |
| 2011-05-19 | $59.10 | $307.25 | 0 |
| 2011-05-18 | $59.10 | $307.25 | 100 |
| 2011-05-17 | $59.00 | $306.73 | 0 |
| 2011-05-16 | $59.00 | $306.73 | 0 |
| 2011-05-13 | $59.00 | $306.73 | 0 |
| 2011-05-12 | $59.00 | $306.73 | 100 |
| 2011-05-11 | $59.00 | $306.73 | 0 |
| 2011-05-10 | $59.00 | $306.73 | 200 |
| 2011-05-09 | $61.00 | $317.13 | 400 |
| 2011-05-06 | $59.10 | $307.25 | 500 |
| 2011-05-05 | $62.50 | $324.93 | 0 |
| 2011-05-04 | $62.50 | $324.93 | 0 |
| 2011-05-03 | $62.50 | $324.93 | 0 |
| 2011-05-02 | $62.50 | $324.93 | 0 |
| 2011-04-29 | $62.50 | $324.93 | 300 |
| 2011-04-28 | $60.00 | $311.93 | 200 |
| 2011-04-27 | $59.00 | $306.73 | 0 |
| 2011-04-26 | $59.00 | $306.73 | 0 |
| 2011-04-25 | $59.00 | $306.73 | 0 |
| 2011-04-21 | $59.00 | $306.73 | 0 |
| 2011-04-20 | $59.00 | $306.73 | 0 |
| 2011-04-19 | $59.00 | $306.73 | 0 |
| 2011-04-18 | $59.00 | $306.73 | 0 |
| 2011-04-15 | $59.00 | $302.18 | 0 |
| 2011-04-14 | $59.00 | $302.18 | 700 |
| 2011-04-13 | $60.15 | $308.07 | 600 |
| 2011-04-12 | $64.19 | $328.77 | 0 |
| 2011-04-11 | $64.19 | $328.77 | 0 |
| 2011-04-08 | $64.19 | $328.77 | 0 |
| 2011-04-07 | $64.19 | $328.77 | 0 |
| 2011-04-06 | $64.19 | $328.77 | 200 |
| 2011-04-05 | $64.19 | $328.77 | 200 |
| 2011-04-04 | $64.19 | $328.77 | 0 |
| 2011-04-01 | $64.19 | $328.77 | 0 |
| 2011-03-31 | $64.19 | $328.77 | 200 |
| 2011-03-30 | $63.00 | $322.67 | 0 |
| 2011-03-29 | $63.00 | $322.67 | 0 |
| 2011-03-28 | $63.00 | $322.67 | 300 |
| 2011-03-25 | $59.00 | $302.18 | 0 |
| 2011-03-24 | $59.00 | $302.18 | 0 |
| 2011-03-23 | $59.00 | $302.18 | 0 |
| 2011-03-22 | $59.00 | $302.18 | 0 |
| 2011-03-21 | $59.00 | $302.18 | 200 |
| 2011-03-18 | $59.10 | $302.70 | 0 |
| 2011-03-17 | $59.10 | $302.70 | 0 |
| 2011-03-16 | $59.10 | $302.70 | 0 |
| 2011-03-15 | $59.10 | $302.70 | 0 |
| 2011-03-14 | $59.10 | $302.70 | 0 |
| 2011-03-11 | $59.10 | $302.70 | 0 |
| 2011-03-10 | $59.10 | $302.70 | 0 |
| 2011-03-09 | $59.10 | $302.70 | 0 |
| 2011-03-08 | $59.10 | $302.70 | 100 |
| 2011-03-07 | $58.00 | $297.06 | 0 |
| 2011-03-04 | $58.00 | $297.06 | 0 |
| 2011-03-03 | $58.00 | $297.06 | 200 |
| 2011-03-02 | $70.00 | $358.52 | 0 |
| 2011-03-01 | $70.00 | $358.52 | 0 |
| 2011-02-28 | $70.00 | $358.52 | 0 |
| 2011-02-25 | $70.00 | $358.52 | 0 |
| 2011-02-24 | $70.00 | $358.52 | 0 |
| 2011-02-23 | $70.00 | $358.52 | 100 |
| 2011-02-22 | $58.00 | $297.06 | 0 |
| 2011-02-18 | $58.00 | $297.06 | 0 |
| 2011-02-17 | $58.00 | $297.06 | 0 |
| 2011-02-16 | $58.00 | $297.06 | 0 |
| 2011-02-15 | $58.00 | $297.06 | 100 |
| 2011-02-14 | $62.00 | $317.55 | 0 |
| 2011-02-11 | $62.00 | $317.55 | 200 |
| 2011-02-10 | $62.00 | $317.55 | 600 |
| 2011-02-09 | $58.15 | $297.83 | 0 |
| 2011-02-08 | $58.15 | $297.83 | 0 |
| 2011-02-07 | $58.15 | $297.83 | 0 |
| 2011-02-04 | $58.15 | $297.83 | 0 |
| 2011-02-03 | $58.15 | $297.83 | 0 |
| 2011-02-02 | $58.15 | $297.83 | 0 |
| 2011-02-01 | $58.15 | $297.83 | 0 |
| 2011-01-31 | $58.15 | $297.83 | 0 |
| 2011-01-28 | $58.15 | $297.83 | 200 |
| 2011-01-27 | $64.25 | $329.07 | 0 |
| 2011-01-26 | $64.25 | $329.07 | 0 |
| 2011-01-25 | $64.25 | $329.07 | 0 |
| 2011-01-24 | $64.25 | $329.07 | 0 |
| 2011-01-21 | $64.25 | $329.07 | 0 |
| 2011-01-20 | $64.25 | $329.07 | 0 |
| 2011-01-19 | $64.25 | $329.07 | 0 |
| 2011-01-18 | $64.25 | $329.07 | 4,000 |
| 2011-01-14 | $62.10 | $313.58 | 0 |
| 2011-01-13 | $62.10 | $313.58 | 100 |
| 2011-01-12 | $62.10 | $313.58 | 0 |
| 2011-01-11 | $62.10 | $313.58 | 100 |
| 2011-01-10 | $62.25 | $314.34 | 0 |
| 2011-01-07 | $62.25 | $314.34 | 200 |
| 2011-01-06 | $62.10 | $313.58 | 0 |
| 2011-01-05 | $62.10 | $313.58 | 0 |
| 2011-01-04 | $62.10 | $313.58 | 100 |
| 2011-01-03 | $64.00 | $323.17 | 0 |