Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $135.18 | $303.26 | 2,830,200 | — | — |
| 2024-12-30 | $135.05 | $302.97 | 3,945,600 | — | — |
| 2024-12-27 | $135.50 | $303.98 | 3,089,000 | — | — |
| 2024-12-26 | $136.39 | $305.98 | 5,042,000 | — | — |
| 2024-12-24 | $132.40 | $297.03 | 1,647,700 | — | — |
| 2024-12-23 | $131.92 | $295.95 | 4,097,800 | — | — |
| 2024-12-20 | $131.48 | $294.96 | 7,189,100 | — | — |
| 2024-12-19 | $130.43 | $292.61 | 5,262,100 | — | — |
| 2024-12-18 | $130.70 | $293.21 | 6,602,400 | — | — |
| 2024-12-17 | $131.60 | $295.23 | 5,793,000 | — | — |
| 2024-12-16 | $132.45 | $297.14 | 5,503,800 | — | — |
| 2024-12-13 | $134.52 | $301.78 | 4,261,200 | — | — |
| 2024-12-12 | $135.29 | $303.51 | 3,860,200 | — | — |
| 2024-12-11 | $135.98 | $305.06 | 4,811,900 | — | — |
| 2024-12-10 | $135.05 | $302.97 | 5,575,500 | — | — |
| 2024-12-09 | $135.29 | $303.51 | 9,619,300 | — | — |
| 2024-12-06 | $132.39 | $297.01 | 7,284,100 | — | — |
| 2024-12-05 | $129.17 | $289.78 | 6,858,600 | — | — |
| 2024-12-04 | $130.07 | $291.80 | 6,051,300 | — | — |
| 2024-12-03 | $131.45 | $294.90 | 8,163,900 | — | — |
| 2024-12-02 | $130.72 | $293.26 | 14,195,600 | — | — |
| 2024-11-29 | $132.31 | $296.83 | 5,023,500 | — | — |
| 2024-11-27 | $130.09 | $291.85 | 6,745,200 | — | — |
| 2024-11-26 | $126.55 | $283.90 | 9,888,200 | — | — |
| 2024-11-25 | $130.53 | $292.83 | 15,456,500 | — | — |
| 2024-11-22 | $125.01 | $280.45 | 13,730,100 | — | — |
| 2024-11-21 | $121.59 | $272.78 | 19,616,700 | — | — |
| 2024-11-20 | $121.72 | $273.07 | 64,557,700 | — | — |
| 2024-11-19 | $156.00 | $347.46 | 9,170,500 | — | — |
| 2024-11-18 | $156.56 | $348.71 | 6,503,000 | — | — |
| 2024-11-15 | $152.13 | $338.84 | 3,888,700 | — | — |
| 2024-11-14 | $153.47 | $341.83 | 4,075,100 | — | — |
| 2024-11-13 | $154.99 | $345.21 | 3,624,500 | — | — |
| 2024-11-12 | $155.65 | $346.68 | 5,082,100 | — | — |
| 2024-11-11 | $153.28 | $341.40 | 3,541,700 | — | — |
| 2024-11-08 | $149.78 | $333.61 | 3,323,600 | — | — |
| 2024-11-07 | $150.91 | $336.12 | 4,862,000 | — | — |
| 2024-11-06 | $147.29 | $328.06 | 7,506,600 | — | — |
| 2024-11-05 | $150.99 | $336.30 | 2,692,300 | — | — |
| 2024-11-04 | $149.99 | $334.07 | 3,289,500 | — | — |
| 2024-11-01 | $150.84 | $335.97 | 2,452,800 | — | — |
| 2024-10-31 | $150.04 | $334.19 | 3,229,500 | — | — |
| 2024-10-30 | $148.52 | $330.80 | 2,520,500 | — | — |
| 2024-10-29 | $147.93 | $329.49 | 2,881,500 | — | — |
| 2024-10-28 | $149.30 | $332.54 | 2,523,700 | — | — |
| 2024-10-25 | $151.16 | $336.68 | 4,082,200 | — | — |
| 2024-10-24 | $150.18 | $334.50 | 3,060,300 | — | — |
| 2024-10-23 | $148.05 | $329.75 | 3,962,000 | — | — |
| 2024-10-22 | $149.19 | $332.29 | 2,815,000 | — | — |
| 2024-10-21 | $150.91 | $336.12 | 4,455,200 | — | — |
| 2024-10-18 | $156.84 | $349.33 | 2,988,700 | — | — |
| 2024-10-17 | $155.89 | $347.22 | 2,879,700 | — | — |
| 2024-10-16 | $158.87 | $353.85 | 3,124,500 | — | — |
| 2024-10-15 | $160.69 | $357.91 | 2,987,800 | — | — |
| 2024-10-14 | $157.97 | $351.85 | 2,534,300 | — | — |
| 2024-10-11 | $158.46 | $352.94 | 3,594,100 | — | — |
| 2024-10-10 | $155.97 | $347.39 | 3,139,100 | — | — |
| 2024-10-09 | $154.33 | $343.74 | 3,514,300 | — | — |
| 2024-10-08 | $151.32 | $337.04 | 3,224,100 | — | — |
| 2024-10-07 | $149.00 | $331.87 | 3,301,400 | — | — |
| 2024-10-04 | $152.88 | $340.51 | 3,557,100 | — | — |
| 2024-10-03 | $149.60 | $333.21 | 4,790,100 | — | — |
| 2024-10-02 | $150.40 | $334.99 | 2,795,000 | — | — |
| 2024-10-01 | $152.20 | $339.00 | 3,994,400 | — | — |
| 2024-09-30 | $155.86 | $347.15 | 2,934,400 | — | — |
| 2024-09-27 | $155.18 | $345.63 | 3,067,200 | — | — |
| 2024-09-26 | $155.98 | $347.42 | 2,757,900 | — | — |
| 2024-09-25 | $155.07 | $345.39 | 2,319,900 | — | — |
| 2024-09-24 | $156.18 | $347.86 | 3,114,000 | — | — |
| 2024-09-23 | $155.29 | $345.88 | 2,927,700 | — | — |
| 2024-09-20 | $154.75 | $344.68 | 7,389,800 | — | — |
| 2024-09-19 | $156.49 | $348.55 | 5,098,800 | — | — |
| 2024-09-18 | $153.60 | $342.11 | 3,269,500 | — | — |
| 2024-09-17 | $151.96 | $338.46 | 3,162,300 | — | — |
| 2024-09-16 | $152.84 | $340.42 | 3,429,200 | — | — |
| 2024-09-13 | $151.36 | $337.13 | 3,592,300 | — | — |
| 2024-09-12 | $148.44 | $330.62 | 3,453,500 | — | — |
| 2024-09-11 | $147.29 | $328.06 | 4,089,500 | — | — |
| 2024-09-10 | $148.01 | $329.66 | 4,103,200 | — | — |
| 2024-09-09 | $150.59 | $335.41 | 3,735,200 | — | — |
| 2024-09-06 | $151.28 | $336.95 | 4,045,100 | — | — |
| 2024-09-05 | $151.90 | $338.33 | 3,358,900 | — | — |
| 2024-09-04 | $152.48 | $339.62 | 3,841,000 | — | — |
| 2024-09-03 | $151.80 | $338.11 | 4,071,000 | — | — |
| 2024-08-30 | $153.62 | $342.16 | 3,933,200 | — | — |
| 2024-08-29 | $153.42 | $341.71 | 3,879,500 | — | — |
| 2024-08-28 | $156.86 | $349.38 | 2,666,500 | — | — |
| 2024-08-27 | $158.68 | $353.43 | 3,252,300 | — | — |
| 2024-08-26 | $158.90 | $353.92 | 3,655,200 | — | — |
| 2024-08-23 | $158.50 | $353.03 | 3,188,300 | — | — |
| 2024-08-22 | $156.82 | $349.29 | 7,452,400 | — | — |
| 2024-08-21 | $159.25 | $354.70 | 25,572,100 | — | — |
| 2024-08-20 | $144.33 | $318.97 | 6,815,100 | — | — |
| 2024-08-19 | $144.63 | $319.64 | 4,427,000 | — | — |
| 2024-08-16 | $144.04 | $318.33 | 3,473,900 | — | — |
| 2024-08-15 | $141.66 | $313.07 | 4,640,600 | — | — |
| 2024-08-14 | $135.76 | $300.03 | 4,838,000 | — | — |
| 2024-08-13 | $136.66 | $302.02 | 3,319,800 | — | — |
| 2024-08-12 | $135.02 | $298.40 | 3,695,600 | — | — |
| 2024-08-09 | $135.50 | $299.46 | 3,778,100 | — | — |
| 2024-08-08 | $133.97 | $296.08 | 3,894,000 | — | — |
| 2024-08-07 | $133.47 | $294.97 | 3,209,700 | — | — |
| 2024-08-06 | $133.85 | $295.81 | 5,005,500 | — | — |
| 2024-08-05 | $133.87 | $295.86 | 6,887,700 | — | — |
| 2024-08-02 | $139.17 | $307.57 | 6,476,500 | — | — |
| 2024-08-01 | $147.02 | $324.92 | 3,782,400 | — | — |
| 2024-07-31 | $150.41 | $332.41 | 5,743,700 | — | — |
| 2024-07-30 | $147.95 | $326.97 | 2,379,200 | — | — |
| 2024-07-29 | $146.82 | $324.48 | 2,487,000 | — | — |
| 2024-07-26 | $149.00 | $329.29 | 2,427,000 | — | — |
| 2024-07-25 | $146.29 | $323.30 | 3,019,700 | — | — |
| 2024-07-24 | $146.45 | $323.66 | 3,029,500 | — | — |
| 2024-07-23 | $150.27 | $332.10 | 1,622,400 | — | — |
| 2024-07-22 | $151.02 | $333.76 | 3,692,800 | — | — |
| 2024-07-19 | $149.73 | $330.91 | 3,187,000 | — | — |
| 2024-07-18 | $152.09 | $336.12 | 2,927,400 | — | — |
| 2024-07-17 | $155.93 | $344.61 | 3,353,700 | — | — |
| 2024-07-16 | $155.01 | $342.58 | 3,391,800 | — | — |
| 2024-07-15 | $151.30 | $334.38 | 3,645,900 | — | — |
| 2024-07-12 | $152.85 | $337.80 | 2,675,700 | — | — |
| 2024-07-11 | $151.40 | $334.60 | 4,727,800 | — | — |
| 2024-07-10 | $146.11 | $322.91 | 4,105,700 | — | — |
| 2024-07-09 | $147.60 | $326.20 | 2,848,400 | — | — |
| 2024-07-08 | $148.72 | $328.67 | 5,183,800 | — | — |
| 2024-07-05 | $145.65 | $321.89 | 3,562,200 | — | — |
| 2024-07-03 | $144.80 | $320.01 | 1,633,300 | — | — |
| 2024-07-02 | $145.39 | $321.32 | 3,296,400 | — | — |
| 2024-07-01 | $145.74 | $322.09 | 2,638,900 | — | — |
| 2024-06-28 | $148.04 | $327.17 | 12,772,300 | — | — |
| 2024-06-27 | $146.72 | $324.25 | 2,273,600 | — | — |
| 2024-06-26 | $147.17 | $325.25 | 2,447,000 | — | — |
| 2024-06-25 | $146.77 | $324.37 | 3,336,500 | — | — |
| 2024-06-24 | $149.69 | $330.82 | 3,933,000 | — | — |
| 2024-06-21 | $146.13 | $322.95 | 5,651,600 | — | — |
| 2024-06-20 | $143.38 | $316.87 | 2,628,700 | — | — |
| 2024-06-18 | $142.54 | $315.02 | 2,969,500 | — | — |
| 2024-06-17 | $144.97 | $320.39 | 5,006,300 | — | — |
| 2024-06-14 | $141.16 | $311.97 | 5,019,700 | — | — |
| 2024-06-13 | $144.68 | $319.75 | 3,470,600 | — | — |
| 2024-06-12 | $146.78 | $324.39 | 3,064,300 | — | — |
| 2024-06-11 | $146.19 | $323.08 | 3,592,400 | — | — |
| 2024-06-10 | $148.52 | $328.23 | 3,051,600 | — | — |
| 2024-06-07 | $146.00 | $322.66 | 3,110,800 | — | — |
| 2024-06-06 | $145.13 | $320.74 | 4,682,900 | — | — |
| 2024-06-05 | $147.35 | $325.65 | 5,746,100 | — | — |
| 2024-06-04 | $150.55 | $332.72 | 4,683,700 | — | — |
| 2024-06-03 | $153.03 | $338.20 | 4,162,500 | — | — |
| 2024-05-31 | $156.16 | $345.12 | 7,501,000 | — | — |
| 2024-05-30 | $149.87 | $331.22 | 4,238,000 | — | — |
| 2024-05-29 | $147.74 | $326.51 | 3,038,500 | — | — |
| 2024-05-28 | $147.10 | $325.09 | 4,344,300 | — | — |
| 2024-05-24 | $145.23 | $320.96 | 3,550,300 | — | — |
| 2024-05-23 | $144.41 | $319.15 | 6,661,100 | — | — |
| 2024-05-22 | $143.27 | $316.63 | 18,724,000 | — | — |
| 2024-05-21 | $155.78 | $344.28 | 6,291,000 | — | — |
| 2024-05-20 | $156.71 | $346.33 | 4,429,200 | — | — |
| 2024-05-17 | $160.13 | $353.89 | 4,005,500 | — | — |
| 2024-05-16 | $160.65 | $355.04 | 5,232,900 | — | — |
| 2024-05-15 | $157.51 | $348.10 | 2,563,700 | — | — |
| 2024-05-14 | $158.96 | $351.31 | 2,707,900 | — | — |
| 2024-05-13 | $160.90 | $353.16 | 2,629,000 | — | — |
| 2024-05-10 | $163.13 | $358.06 | 2,414,100 | — | — |
| 2024-05-09 | $164.32 | $360.67 | 2,538,000 | — | — |
| 2024-05-08 | $159.59 | $350.29 | 2,678,300 | — | — |
| 2024-05-07 | $160.41 | $352.09 | 3,492,500 | — | — |
| 2024-05-06 | $158.35 | $347.57 | 3,314,500 | — | — |
| 2024-05-03 | $158.04 | $346.88 | 3,802,200 | — | — |
| 2024-05-02 | $158.12 | $347.06 | 3,880,000 | — | — |
| 2024-05-01 | $156.43 | $343.35 | 4,378,000 | — | — |
| 2024-04-30 | $160.98 | $353.34 | 3,534,400 | — | — |
| 2024-04-29 | $163.73 | $359.37 | 2,698,500 | — | — |
| 2024-04-26 | $164.74 | $361.59 | 2,085,500 | — | — |
| 2024-04-25 | $164.44 | $360.93 | 3,141,700 | — | — |
| 2024-04-24 | $165.34 | $362.91 | 2,631,400 | — | — |
| 2024-04-23 | $166.51 | $365.48 | 1,890,300 | — | — |
| 2024-04-22 | $167.11 | $366.79 | 2,155,500 | — | — |
| 2024-04-19 | $168.30 | $369.40 | 3,377,100 | — | — |
| 2024-04-18 | $166.58 | $365.63 | 3,169,500 | — | — |
| 2024-04-17 | $164.47 | $361.00 | 3,700,200 | — | — |
| 2024-04-16 | $163.32 | $358.47 | 3,450,600 | — | — |
| 2024-04-15 | $165.01 | $362.18 | 5,075,400 | — | — |
| 2024-04-12 | $166.12 | $364.62 | 3,551,700 | — | — |
| 2024-04-11 | $171.33 | $376.05 | 2,247,900 | — | — |
| 2024-04-10 | $171.62 | $376.69 | 2,148,700 | — | — |
| 2024-04-09 | $171.63 | $376.71 | 1,846,600 | — | — |
| 2024-04-08 | $169.70 | $372.48 | 2,122,900 | — | — |
| 2024-04-05 | $171.77 | $377.02 | 2,334,000 | — | — |
| 2024-04-04 | $172.22 | $378.01 | 3,614,400 | — | — |
| 2024-04-03 | $175.49 | $385.19 | 3,033,900 | — | — |
| 2024-04-02 | $176.24 | $386.83 | 3,022,100 | — | — |
| 2024-04-01 | $177.82 | $390.30 | 3,917,400 | — | — |
| 2024-03-28 | $177.21 | $388.96 | 3,716,200 | — | — |
| 2024-03-27 | $174.67 | $383.39 | 4,747,100 | — | — |
| 2024-03-26 | $172.64 | $378.93 | 3,512,900 | — | — |
| 2024-03-25 | $172.66 | $378.97 | 4,262,600 | — | — |
| 2024-03-22 | $168.63 | $370.13 | 2,443,600 | — | — |
| 2024-03-21 | $170.17 | $373.51 | 2,624,300 | — | — |
| 2024-03-20 | $170.46 | $374.15 | 2,969,700 | — | — |
| 2024-03-19 | $168.21 | $369.21 | 2,290,500 | — | — |
| 2024-03-18 | $167.59 | $367.85 | 3,189,600 | — | — |
| 2024-03-15 | $164.22 | $360.45 | 5,074,900 | — | — |
| 2024-03-14 | $164.31 | $360.65 | 3,365,900 | — | — |
| 2024-03-13 | $166.67 | $365.83 | 5,546,300 | — | — |
| 2024-03-12 | $167.57 | $367.80 | 2,292,100 | — | — |
| 2024-03-11 | $168.07 | $368.90 | 3,142,400 | — | — |
| 2024-03-08 | $169.72 | $372.52 | 3,362,600 | — | — |
| 2024-03-07 | $171.54 | $376.52 | 3,644,700 | — | — |
| 2024-03-06 | $173.54 | $380.91 | 8,955,200 | — | — |
| 2024-03-05 | $168.58 | $370.02 | 22,986,800 | — | — |
| 2024-03-04 | $150.49 | $330.31 | 9,096,100 | — | — |
| 2024-03-01 | $155.29 | $340.85 | 4,285,500 | — | — |
| 2024-02-29 | $152.92 | $335.65 | 4,447,800 | — | — |
| 2024-02-28 | $151.44 | $332.40 | 2,298,300 | — | — |
| 2024-02-27 | $151.99 | $333.61 | 2,851,700 | — | — |
| 2024-02-26 | $150.15 | $329.57 | 3,856,900 | — | — |
| 2024-02-23 | $151.48 | $332.49 | 3,503,600 | — | — |
| 2024-02-22 | $150.34 | $329.98 | 2,503,800 | — | — |
| 2024-02-21 | $148.79 | $326.58 | 2,306,900 | — | — |
| 2024-02-20 | $149.89 | $329.00 | 3,474,400 | — | — |
| 2024-02-16 | $149.61 | $325.97 | 4,319,900 | — | — |
| 2024-02-15 | $146.33 | $318.82 | 2,807,600 | — | — |
| 2024-02-14 | $145.03 | $315.99 | 2,986,400 | — | — |
| 2024-02-13 | $146.11 | $318.34 | 3,061,800 | — | — |
| 2024-02-12 | $149.40 | $325.51 | 3,492,600 | — | — |
| 2024-02-09 | $146.53 | $319.26 | 2,792,400 | — | — |
| 2024-02-08 | $147.40 | $321.15 | 2,946,900 | — | — |
| 2024-02-07 | $146.73 | $319.69 | 3,979,600 | — | — |
| 2024-02-06 | $144.43 | $314.68 | 2,873,200 | — | — |
| 2024-02-05 | $142.33 | $310.11 | 4,697,400 | — | — |
| 2024-02-02 | $145.49 | $316.99 | 3,775,800 | — | — |
| 2024-02-01 | $144.42 | $314.66 | 3,613,900 | — | — |
| 2024-01-31 | $139.08 | $303.02 | 5,804,400 | — | — |
| 2024-01-30 | $140.52 | $306.16 | 2,879,500 | — | — |
| 2024-01-29 | $141.52 | $308.34 | 4,879,000 | — | — |
| 2024-01-26 | $142.53 | $310.54 | 3,014,800 | — | — |
| 2024-01-25 | $142.18 | $309.78 | 2,566,500 | — | — |
| 2024-01-24 | $139.20 | $303.29 | 2,845,900 | — | — |
| 2024-01-23 | $140.88 | $306.95 | 2,806,800 | — | — |
| 2024-01-22 | $140.36 | $305.81 | 2,778,700 | — | — |
| 2024-01-19 | $138.14 | $300.98 | 3,592,600 | — | — |
| 2024-01-18 | $137.40 | $299.36 | 4,160,700 | — | — |
| 2024-01-17 | $138.74 | $302.28 | 3,566,300 | — | — |
| 2024-01-16 | $141.07 | $307.36 | 3,482,400 | — | — |
| 2024-01-12 | $140.91 | $307.01 | 2,236,400 | — | — |
| 2024-01-11 | $142.02 | $309.43 | 3,215,300 | — | — |
| 2024-01-10 | $144.09 | $313.94 | 2,777,400 | — | — |
| 2024-01-09 | $143.77 | $313.24 | 3,664,400 | — | — |
| 2024-01-08 | $141.73 | $308.80 | 3,563,300 | — | — |
| 2024-01-05 | $140.75 | $306.66 | 2,745,300 | — | — |
| 2024-01-04 | $140.25 | $305.57 | 3,903,000 | — | — |
| 2024-01-03 | $138.67 | $302.13 | 4,662,100 | — | — |
| 2024-01-02 | $143.10 | $311.78 | 3,601,500 | — | — |