Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $72.23 | $129.86 | 3,069,200 | — | — |
| 2016-12-29 | $72.62 | $130.56 | 2,795,300 | — | — |
| 2016-12-28 | $72.83 | $130.94 | 2,648,500 | — | — |
| 2016-12-27 | $73.70 | $132.50 | 2,200,300 | — | — |
| 2016-12-23 | $73.50 | $132.14 | 3,333,700 | — | — |
| 2016-12-22 | $73.74 | $132.58 | 8,438,800 | — | — |
| 2016-12-21 | $77.13 | $138.67 | 2,152,400 | — | — |
| 2016-12-20 | $77.65 | $139.61 | 3,504,600 | — | — |
| 2016-12-19 | $77.04 | $138.51 | 2,856,600 | — | — |
| 2016-12-16 | $76.75 | $137.99 | 8,217,400 | — | — |
| 2016-12-15 | $76.98 | $138.40 | 4,089,400 | — | — |
| 2016-12-14 | $77.19 | $138.78 | 6,045,400 | — | — |
| 2016-12-13 | $77.67 | $139.64 | 4,925,600 | — | — |
| 2016-12-12 | $76.74 | $137.97 | 4,489,300 | — | — |
| 2016-12-09 | $77.39 | $139.14 | 4,047,700 | — | — |
| 2016-12-08 | $77.84 | $139.95 | 5,090,500 | — | — |
| 2016-12-07 | $76.97 | $138.38 | 6,791,000 | — | — |
| 2016-12-06 | $76.77 | $138.02 | 7,704,200 | — | — |
| 2016-12-05 | $76.98 | $138.40 | 7,173,300 | — | — |
| 2016-12-02 | $77.94 | $140.13 | 7,523,700 | — | — |
| 2016-12-01 | $77.82 | $139.91 | 6,685,300 | — | — |
| 2016-11-30 | $77.24 | $138.87 | 5,819,100 | — | — |
| 2016-11-29 | $78.41 | $140.97 | 4,694,000 | — | — |
| 2016-11-28 | $77.72 | $139.73 | 5,405,500 | — | — |
| 2016-11-25 | $78.61 | $141.33 | 2,543,800 | — | — |
| 2016-11-23 | $78.48 | $141.10 | 6,768,400 | — | — |
| 2016-11-22 | $77.87 | $140.00 | 5,853,300 | — | — |
| 2016-11-21 | $76.51 | $137.56 | 4,477,000 | — | — |
| 2016-11-18 | $76.19 | $136.98 | 6,057,500 | — | — |
| 2016-11-17 | $76.13 | $136.87 | 8,065,000 | — | — |
| 2016-11-16 | $76.03 | $136.69 | 22,059,200 | — | — |
| 2016-11-15 | $71.44 | $128.44 | 7,693,800 | — | — |
| 2016-11-14 | $72.17 | $129.75 | 7,455,400 | — | — |
| 2016-11-11 | $71.35 | $127.20 | 5,330,600 | — | — |
| 2016-11-10 | $70.54 | $125.76 | 9,639,100 | — | — |
| 2016-11-09 | $68.81 | $122.67 | 9,570,700 | — | — |
| 2016-11-08 | $67.05 | $119.53 | 5,097,500 | — | — |
| 2016-11-07 | $67.53 | $120.39 | 4,777,700 | — | — |
| 2016-11-04 | $66.53 | $118.61 | 3,937,300 | — | — |
| 2016-11-03 | $66.67 | $118.86 | 5,068,400 | — | — |
| 2016-11-02 | $68.26 | $121.69 | 3,970,600 | — | — |
| 2016-11-01 | $67.78 | $120.84 | 4,019,500 | — | — |
| 2016-10-31 | $68.73 | $122.53 | 3,349,500 | — | — |
| 2016-10-28 | $68.83 | $122.71 | 4,114,500 | — | — |
| 2016-10-27 | $67.62 | $120.55 | 3,731,200 | — | — |
| 2016-10-26 | $68.59 | $122.28 | 2,846,500 | — | — |
| 2016-10-25 | $67.95 | $121.14 | 2,553,100 | — | — |
| 2016-10-24 | $68.26 | $121.69 | 2,545,800 | — | — |
| 2016-10-21 | $68.23 | $121.64 | 3,121,800 | — | — |
| 2016-10-20 | $67.71 | $120.71 | 3,961,200 | — | — |
| 2016-10-19 | $67.53 | $120.39 | 2,619,600 | — | — |
| 2016-10-18 | $67.36 | $120.09 | 3,011,600 | — | — |
| 2016-10-17 | $67.24 | $119.87 | 4,059,500 | — | — |
| 2016-10-14 | $68.11 | $121.42 | 3,818,700 | — | — |
| 2016-10-13 | $67.89 | $121.03 | 3,292,100 | — | — |
| 2016-10-12 | $67.86 | $120.98 | 4,279,600 | — | — |
| 2016-10-11 | $68.39 | $121.92 | 3,029,900 | — | — |
| 2016-10-10 | $68.86 | $122.76 | 2,724,100 | — | — |
| 2016-10-07 | $69.04 | $123.08 | 3,863,100 | — | — |
| 2016-10-06 | $68.41 | $121.96 | 5,032,300 | — | — |
| 2016-10-05 | $67.74 | $120.76 | 4,762,300 | — | — |
| 2016-10-04 | $68.65 | $122.39 | 4,376,500 | — | — |
| 2016-10-03 | $68.68 | $122.44 | 3,295,900 | — | — |
| 2016-09-30 | $68.68 | $122.44 | 4,900,500 | — | — |
| 2016-09-29 | $67.72 | $120.73 | 2,887,300 | — | — |
| 2016-09-28 | $67.82 | $120.91 | 3,376,000 | — | — |
| 2016-09-27 | $68.29 | $121.75 | 5,778,400 | — | — |
| 2016-09-26 | $67.22 | $119.84 | 6,902,800 | — | — |
| 2016-09-23 | $68.77 | $122.60 | 3,541,900 | — | — |
| 2016-09-22 | $68.56 | $122.23 | 7,619,200 | — | — |
| 2016-09-21 | $69.47 | $123.85 | 4,311,000 | — | — |
| 2016-09-20 | $68.62 | $122.33 | 2,988,200 | — | — |
| 2016-09-19 | $68.89 | $122.82 | 4,504,600 | — | — |
| 2016-09-16 | $69.23 | $123.42 | 7,138,000 | — | — |
| 2016-09-15 | $69.21 | $123.39 | 5,370,900 | — | — |
| 2016-09-14 | $68.20 | $121.58 | 6,638,000 | — | — |
| 2016-09-13 | $68.94 | $122.90 | 9,374,900 | — | — |
| 2016-09-12 | $69.30 | $123.55 | 8,167,900 | — | — |
| 2016-09-09 | $69.00 | $123.01 | 6,177,800 | — | — |
| 2016-09-08 | $69.46 | $123.83 | 9,141,200 | — | — |
| 2016-09-07 | $70.30 | $125.33 | 5,131,500 | — | — |
| 2016-09-06 | $70.10 | $124.97 | 8,235,200 | — | — |
| 2016-09-02 | $70.81 | $126.24 | 7,857,000 | — | — |
| 2016-09-01 | $70.58 | $125.83 | 5,199,900 | — | — |
| 2016-08-31 | $70.19 | $125.13 | 5,025,100 | — | — |
| 2016-08-30 | $70.39 | $125.49 | 4,031,800 | — | — |
| 2016-08-29 | $71.05 | $126.67 | 3,992,200 | — | — |
| 2016-08-26 | $70.35 | $125.42 | 5,023,100 | — | — |
| 2016-08-25 | $70.81 | $126.24 | 5,068,000 | — | — |
| 2016-08-24 | $71.73 | $127.88 | 5,780,500 | — | — |
| 2016-08-23 | $71.05 | $126.67 | 5,622,700 | — | — |
| 2016-08-22 | $70.39 | $125.49 | 4,548,900 | — | — |
| 2016-08-19 | $70.12 | $125.01 | 5,930,800 | — | — |
| 2016-08-18 | $70.30 | $125.33 | 11,650,900 | — | — |
| 2016-08-17 | $70.63 | $125.92 | 19,611,500 | — | — |
| 2016-08-16 | $75.48 | $134.56 | 6,924,200 | — | — |
| 2016-08-15 | $75.53 | $134.65 | 5,373,400 | — | — |
| 2016-08-12 | $75.81 | $134.08 | 6,670,900 | — | — |
| 2016-08-11 | $74.01 | $130.90 | 6,311,400 | — | — |
| 2016-08-10 | $73.05 | $129.20 | 4,037,400 | — | — |
| 2016-08-09 | $72.61 | $128.42 | 7,492,600 | — | — |
| 2016-08-08 | $75.00 | $132.65 | 3,022,200 | — | — |
| 2016-08-05 | $74.94 | $132.54 | 3,056,600 | — | — |
| 2016-08-04 | $74.14 | $131.13 | 3,095,300 | — | — |
| 2016-08-03 | $74.10 | $131.06 | 5,490,100 | — | — |
| 2016-08-02 | $73.89 | $130.69 | 5,071,800 | — | — |
| 2016-08-01 | $75.51 | $133.55 | 3,818,200 | — | — |
| 2016-07-29 | $75.33 | $133.23 | 4,969,000 | — | — |
| 2016-07-28 | $74.79 | $132.28 | 4,165,900 | — | — |
| 2016-07-27 | $75.25 | $133.09 | 3,161,800 | — | — |
| 2016-07-26 | $76.22 | $134.81 | 5,027,200 | — | — |
| 2016-07-25 | $76.30 | $134.95 | 4,208,000 | — | — |
| 2016-07-22 | $74.92 | $132.51 | 2,514,400 | — | — |
| 2016-07-21 | $74.34 | $131.48 | 3,269,200 | — | — |
| 2016-07-20 | $74.48 | $131.73 | 2,802,300 | — | — |
| 2016-07-19 | $73.95 | $130.79 | 4,255,700 | — | — |
| 2016-07-18 | $73.96 | $130.81 | 3,852,600 | — | — |
| 2016-07-15 | $73.04 | $129.18 | 5,205,300 | — | — |
| 2016-07-14 | $73.49 | $129.98 | 4,802,000 | — | — |
| 2016-07-13 | $73.17 | $129.41 | 3,606,700 | — | — |
| 2016-07-12 | $73.52 | $130.03 | 6,648,500 | — | — |
| 2016-07-11 | $72.54 | $128.30 | 5,264,100 | — | — |
| 2016-07-08 | $71.31 | $126.12 | 4,675,400 | — | — |
| 2016-07-07 | $70.09 | $123.97 | 5,088,100 | — | — |
| 2016-07-06 | $70.51 | $124.71 | 3,907,800 | — | — |
| 2016-07-05 | $69.74 | $123.35 | 3,311,100 | — | — |
| 2016-07-01 | $70.05 | $123.89 | 5,005,400 | — | — |
| 2016-06-30 | $69.82 | $123.49 | 6,502,300 | — | — |
| 2016-06-29 | $70.00 | $123.81 | 6,771,300 | — | — |
| 2016-06-28 | $69.74 | $123.35 | 7,325,300 | — | — |
| 2016-06-27 | $69.45 | $122.83 | 5,570,000 | — | — |
| 2016-06-24 | $69.35 | $122.66 | 6,760,800 | — | — |
| 2016-06-23 | $69.78 | $123.42 | 7,511,100 | — | — |
| 2016-06-22 | $68.86 | $121.79 | 4,421,800 | — | — |
| 2016-06-21 | $68.30 | $120.80 | 4,579,800 | — | — |
| 2016-06-20 | $67.99 | $120.25 | 4,327,200 | — | — |
| 2016-06-17 | $67.50 | $119.38 | 7,864,300 | — | — |
| 2016-06-16 | $66.98 | $118.46 | 4,967,900 | — | — |
| 2016-06-15 | $67.27 | $118.98 | 5,894,700 | — | — |
| 2016-06-14 | $66.74 | $118.04 | 5,271,800 | — | — |
| 2016-06-13 | $66.89 | $118.31 | 4,603,700 | — | — |
| 2016-06-10 | $67.88 | $120.06 | 4,743,600 | — | — |
| 2016-06-09 | $67.69 | $119.72 | 6,122,900 | — | — |
| 2016-06-08 | $68.62 | $121.37 | 5,708,900 | — | — |
| 2016-06-07 | $68.24 | $120.69 | 5,375,400 | — | — |
| 2016-06-06 | $68.81 | $121.70 | 5,623,900 | — | — |
| 2016-06-03 | $68.65 | $121.42 | 7,251,000 | — | — |
| 2016-06-02 | $68.32 | $120.83 | 13,664,100 | — | — |
| 2016-06-01 | $68.41 | $120.99 | 8,786,700 | — | — |
| 2016-05-31 | $68.78 | $121.65 | 8,560,500 | — | — |
| 2016-05-27 | $68.90 | $121.86 | 4,811,900 | — | — |
| 2016-05-26 | $68.91 | $121.88 | 7,018,000 | — | — |
| 2016-05-25 | $69.28 | $122.53 | 8,697,700 | — | — |
| 2016-05-24 | $68.69 | $121.49 | 7,586,700 | — | — |
| 2016-05-23 | $67.93 | $120.15 | 7,890,200 | — | — |
| 2016-05-20 | $68.66 | $121.44 | 9,325,800 | — | — |
| 2016-05-19 | $67.06 | $118.61 | 12,987,700 | — | — |
| 2016-05-18 | $68.00 | $120.27 | 36,405,600 | — | — |
| 2016-05-17 | $73.61 | $130.19 | 9,292,800 | — | — |
| 2016-05-16 | $74.61 | $131.96 | 8,756,400 | — | — |
| 2016-05-13 | $73.88 | $129.68 | 9,456,800 | — | — |
| 2016-05-12 | $75.60 | $132.70 | 9,124,900 | — | — |
| 2016-05-11 | $75.70 | $132.87 | 11,492,700 | — | — |
| 2016-05-10 | $80.05 | $140.51 | 3,855,000 | — | — |
| 2016-05-09 | $79.93 | $140.30 | 4,391,500 | — | — |
| 2016-05-06 | $78.74 | $138.21 | 3,467,700 | — | — |
| 2016-05-05 | $78.13 | $137.14 | 5,655,500 | — | — |
| 2016-05-04 | $79.71 | $139.91 | 3,214,500 | — | — |
| 2016-05-03 | $79.99 | $140.40 | 3,231,300 | — | — |
| 2016-05-02 | $80.12 | $140.63 | 4,891,900 | — | — |
| 2016-04-29 | $79.50 | $139.54 | 6,838,700 | — | — |
| 2016-04-28 | $81.33 | $142.75 | 3,833,000 | — | — |
| 2016-04-27 | $83.29 | $146.20 | 3,580,200 | — | — |
| 2016-04-26 | $82.60 | $144.98 | 2,933,800 | — | — |
| 2016-04-25 | $82.60 | $144.98 | 3,163,700 | — | — |
| 2016-04-22 | $82.33 | $144.51 | 3,208,300 | — | — |
| 2016-04-21 | $82.75 | $145.25 | 3,328,900 | — | — |
| 2016-04-20 | $82.87 | $145.46 | 3,737,200 | — | — |
| 2016-04-19 | $83.98 | $147.41 | 3,423,700 | — | — |
| 2016-04-18 | $83.42 | $146.42 | 3,716,800 | — | — |
| 2016-04-15 | $82.60 | $144.98 | 3,547,000 | — | — |
| 2016-04-14 | $81.78 | $143.54 | 2,689,900 | — | — |
| 2016-04-13 | $81.56 | $143.16 | 2,497,900 | — | — |
| 2016-04-12 | $80.78 | $141.79 | 3,338,900 | — | — |
| 2016-04-11 | $79.77 | $140.02 | 4,683,000 | — | — |
| 2016-04-08 | $80.88 | $141.96 | 3,958,500 | — | — |
| 2016-04-07 | $81.57 | $143.18 | 4,138,800 | — | — |
| 2016-04-06 | $82.17 | $144.23 | 3,885,500 | — | — |
| 2016-04-05 | $82.10 | $144.11 | 4,397,200 | — | — |
| 2016-04-04 | $82.30 | $144.46 | 3,753,600 | — | — |
| 2016-04-01 | $82.76 | $145.26 | 4,288,800 | — | — |
| 2016-03-31 | $82.28 | $144.42 | 9,481,500 | — | — |
| 2016-03-30 | $83.60 | $146.74 | 3,205,900 | — | — |
| 2016-03-29 | $82.97 | $145.63 | 3,576,500 | — | — |
| 2016-03-28 | $82.80 | $145.34 | 5,692,900 | — | — |
| 2016-03-24 | $82.04 | $144.00 | 4,304,900 | — | — |
| 2016-03-23 | $81.50 | $143.05 | 4,792,700 | — | — |
| 2016-03-22 | $81.70 | $143.40 | 5,264,600 | — | — |
| 2016-03-21 | $82.20 | $144.28 | 4,656,000 | — | — |
| 2016-03-18 | $82.71 | $145.18 | 7,754,400 | — | — |
| 2016-03-17 | $83.02 | $145.72 | 5,689,900 | — | — |
| 2016-03-16 | $82.39 | $144.62 | 4,066,000 | — | — |
| 2016-03-15 | $81.65 | $143.32 | 3,213,000 | — | — |
| 2016-03-14 | $81.77 | $143.53 | 3,548,800 | — | — |
| 2016-03-11 | $81.87 | $143.70 | 4,103,300 | — | — |
| 2016-03-10 | $81.50 | $143.05 | 5,694,800 | — | — |
| 2016-03-09 | $81.21 | $142.54 | 3,573,100 | — | — |
| 2016-03-08 | $80.53 | $141.35 | 3,981,100 | — | — |
| 2016-03-07 | $80.82 | $141.86 | 4,665,000 | — | — |
| 2016-03-04 | $81.13 | $142.40 | 6,059,200 | — | — |
| 2016-03-03 | $79.71 | $139.91 | 11,353,900 | — | — |
| 2016-03-02 | $81.10 | $142.35 | 9,385,300 | — | — |
| 2016-03-01 | $80.96 | $142.11 | 7,174,400 | — | — |
| 2016-02-29 | $78.45 | $137.70 | 5,226,200 | — | — |
| 2016-02-26 | $78.43 | $137.66 | 5,190,100 | — | — |
| 2016-02-25 | $78.67 | $138.09 | 8,383,100 | — | — |
| 2016-02-24 | $76.94 | $135.05 | 15,048,400 | — | — |
| 2016-02-23 | $73.99 | $129.87 | 5,823,100 | — | — |
| 2016-02-22 | $72.47 | $127.20 | 4,766,400 | — | — |
| 2016-02-19 | $72.32 | $126.94 | 4,390,800 | — | — |
| 2016-02-18 | $72.53 | $127.31 | 5,394,800 | — | — |
| 2016-02-17 | $72.10 | $126.55 | 4,933,400 | — | — |
| 2016-02-16 | $71.50 | $125.50 | 3,952,000 | — | — |
| 2016-02-12 | $69.95 | $122.78 | 4,651,800 | — | — |
| 2016-02-11 | $68.05 | $118.46 | 3,846,100 | — | — |
| 2016-02-10 | $68.76 | $119.70 | 4,691,200 | — | — |
| 2016-02-09 | $69.86 | $121.61 | 5,110,600 | — | — |
| 2016-02-08 | $70.00 | $121.86 | 5,392,400 | — | — |
| 2016-02-05 | $69.56 | $121.09 | 3,764,200 | — | — |
| 2016-02-04 | $70.04 | $121.93 | 7,650,400 | — | — |
| 2016-02-03 | $72.57 | $126.33 | 5,444,900 | — | — |
| 2016-02-02 | $73.31 | $127.62 | 4,635,500 | — | — |
| 2016-02-01 | $72.83 | $126.78 | 4,714,900 | — | — |
| 2016-01-29 | $72.42 | $126.07 | 5,184,500 | — | — |
| 2016-01-28 | $70.99 | $123.58 | 4,073,300 | — | — |
| 2016-01-27 | $70.69 | $123.06 | 3,961,400 | — | — |
| 2016-01-26 | $70.44 | $122.62 | 4,052,600 | — | — |
| 2016-01-25 | $68.92 | $119.98 | 5,312,200 | — | — |
| 2016-01-22 | $69.72 | $121.37 | 3,740,800 | — | — |
| 2016-01-21 | $68.64 | $119.49 | 6,869,300 | — | — |
| 2016-01-20 | $67.59 | $117.66 | 9,395,700 | — | — |
| 2016-01-19 | $69.24 | $120.53 | 5,645,400 | — | — |
| 2016-01-15 | $70.08 | $122.00 | 7,435,800 | — | — |
| 2016-01-14 | $70.41 | $122.57 | 6,283,200 | — | — |
| 2016-01-13 | $71.64 | $124.71 | 5,963,500 | — | — |
| 2016-01-12 | $73.36 | $127.71 | 4,851,100 | — | — |
| 2016-01-11 | $72.42 | $126.07 | 6,369,700 | — | — |
| 2016-01-08 | $71.38 | $124.26 | 7,749,000 | — | — |
| 2016-01-07 | $73.88 | $128.61 | 11,289,900 | — | — |
| 2016-01-06 | $74.08 | $128.96 | 4,921,400 | — | — |
| 2016-01-05 | $74.84 | $130.28 | 8,191,400 | — | — |
| 2016-01-04 | $73.55 | $128.04 | 8,233,300 | — | — |