NYSE:TGT | Historical Stock Price | TARGET CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.14$0.75$3.93$20.55$107.53$562.601973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$59.17$94.753,926,700——
2012-12-28$58.57$93.793,477,200——
2012-12-27$58.93$94.363,724,100——
2012-12-26$59.21$94.814,671,500——
2012-12-24$59.54$95.341,714,400——
2012-12-21$59.60$95.448,667,800——
2012-12-20$60.36$96.658,178,600——
2012-12-19$61.52$98.514,660,100——
2012-12-18$62.28$99.735,146,900——
2012-12-17$61.09$97.824,928,200——
2012-12-14$60.50$96.883,369,100——
2012-12-13$61.25$98.084,233,600——
2012-12-12$60.54$96.948,309,800——
2012-12-11$61.43$98.376,364,800——
2012-12-10$61.96$99.213,901,900——
2012-12-07$62.28$99.733,634,700——
2012-12-06$62.20$99.603,285,700——
2012-12-05$62.04$99.346,021,500——
2012-12-04$61.99$99.264,571,400——
2012-12-03$62.30$99.763,570,400——
2012-11-30$63.13$101.096,041,000——
2012-11-29$62.79$100.548,909,700——
2012-11-28$62.81$100.584,891,800——
2012-11-27$62.57$100.195,039,900——
2012-11-26$62.78$100.536,499,400——
2012-11-23$64.48$103.251,819,100——
2012-11-21$63.72$102.034,447,800——
2012-11-20$63.00$100.884,713,100——
2012-11-19$63.01$100.905,390,100——
2012-11-16$62.50$99.503,858,000——
2012-11-15$62.44$99.418,896,000——
2012-11-14$61.38$97.725,525,600——
2012-11-13$62.09$98.853,617,600——
2012-11-12$61.98$98.672,295,500——
2012-11-09$62.02$98.743,963,600——
2012-11-08$61.82$98.424,568,400——
2012-11-07$62.79$99.965,058,700——
2012-11-06$63.39$100.924,005,100——
2012-11-05$63.40$100.943,981,200——
2012-11-02$62.71$99.843,711,500——
2012-11-01$62.94$100.206,155,000——
2012-10-31$63.75$101.495,837,500——
2012-10-26$63.92$101.765,307,700——
2012-10-25$63.12$100.493,454,600——
2012-10-24$62.83$100.033,297,300——
2012-10-23$62.64$99.735,359,100——
2012-10-22$62.21$99.043,110,600——
2012-10-19$62.23$99.073,780,300——
2012-10-18$62.94$100.202,614,500——
2012-10-17$63.04$100.363,370,600——
2012-10-16$62.90$100.143,846,400——
2012-10-15$61.81$98.403,218,100——
2012-10-12$61.52$97.944,323,800——
2012-10-11$61.25$97.515,255,800——
2012-10-10$62.66$99.763,435,300——
2012-10-09$62.89$100.122,170,600——
2012-10-08$63.99$101.872,360,100——
2012-10-05$64.18$102.183,802,100——
2012-10-04$63.65$101.334,024,700——
2012-10-03$63.09$100.444,071,500——
2012-10-02$62.98$100.273,012,200——
2012-10-01$62.99$100.284,207,900——
2012-09-28$63.47$101.054,026,900——
2012-09-27$63.59$101.246,441,100——
2012-09-26$63.83$101.623,477,400——
2012-09-25$64.38$102.503,114,800——
2012-09-24$65.15$103.722,544,200——
2012-09-21$65.44$104.184,156,300——
2012-09-20$65.40$104.123,233,000——
2012-09-19$65.01$103.503,402,500——
2012-09-18$64.28$102.343,850,400——
2012-09-17$64.41$102.544,111,200——
2012-09-14$64.67$102.964,480,000——
2012-09-13$65.06$103.582,735,000——
2012-09-12$64.38$102.502,308,500——
2012-09-11$64.48$102.653,435,800——
2012-09-10$64.80$103.163,834,400——
2012-09-07$64.00$101.893,875,800——
2012-09-06$64.86$103.262,993,000——
2012-09-05$63.73$101.462,646,200——
2012-09-04$63.84$101.643,254,100——
2012-08-31$64.09$102.033,869,900——
2012-08-30$64.16$102.153,491,400——
2012-08-29$64.26$102.304,765,500——
2012-08-28$63.81$101.594,541,800——
2012-08-27$63.36$100.872,389,500——
2012-08-24$63.69$101.402,764,700——
2012-08-23$62.99$100.282,863,600——
2012-08-22$63.68$101.382,676,200——
2012-08-21$64.13$102.104,477,900——
2012-08-20$63.64$101.324,224,900——
2012-08-17$64.14$102.113,022,800——
2012-08-16$63.91$101.755,735,300——
2012-08-15$64.50$102.699,058,900——
2012-08-14$63.38$100.904,780,800——
2012-08-13$62.51$99.523,507,900——
2012-08-10$62.84$99.472,934,600——
2012-08-09$62.69$99.232,817,600——
2012-08-08$62.94$99.632,821,900——
2012-08-07$62.64$99.153,409,000——
2012-08-06$62.39$98.762,415,900——
2012-08-03$62.36$98.713,918,100——
2012-08-02$61.97$98.095,299,500——
2012-08-01$60.62$95.964,844,100——
2012-07-31$60.65$96.007,223,800——
2012-07-30$62.04$98.203,638,100——
2012-07-27$61.52$97.383,561,400——
2012-07-26$61.06$96.653,230,700——
2012-07-25$60.36$95.543,253,100——
2012-07-24$60.55$95.853,773,300——
2012-07-23$60.44$95.674,260,100——
2012-07-20$61.37$97.143,588,800——
2012-07-19$61.25$96.953,446,800——
2012-07-18$61.39$97.184,168,400——
2012-07-17$61.26$96.977,796,100——
2012-07-16$61.50$97.356,414,400——
2012-07-13$61.95$98.0610,553,200——
2012-07-12$59.88$94.796,516,700——
2012-07-11$59.79$94.649,239,500——
2012-07-10$59.23$93.768,310,600——
2012-07-09$58.04$91.874,662,200——
2012-07-06$58.07$91.925,031,700——
2012-07-05$57.15$90.466,482,300——
2012-07-03$57.78$91.463,649,200——
2012-07-02$58.27$92.244,113,400——
2012-06-29$58.19$92.117,682,100——
2012-06-28$57.46$90.955,162,600——
2012-06-27$57.56$91.113,924,200——
2012-06-26$57.63$91.223,493,200——
2012-06-25$57.23$90.593,674,100——
2012-06-22$57.56$91.115,363,300——
2012-06-21$57.40$90.865,399,200——
2012-06-20$58.50$92.603,988,400——
2012-06-19$58.70$92.924,519,300——
2012-06-18$58.47$92.553,834,200——
2012-06-15$58.50$92.606,014,700——
2012-06-14$58.55$92.684,283,300——
2012-06-13$58.05$91.894,732,900——
2012-06-12$58.16$92.065,557,700——
2012-06-11$58.70$92.925,272,900——
2012-06-08$59.20$93.716,426,500——
2012-06-07$57.32$90.735,565,600——
2012-06-06$57.50$91.026,650,600——
2012-06-05$57.32$90.733,994,100——
2012-06-04$57.57$91.136,150,600——
2012-06-01$57.20$90.544,809,900——
2012-05-31$57.91$91.676,856,500——
2012-05-30$57.79$91.487,232,100——
2012-05-29$58.13$92.014,792,600——
2012-05-25$57.62$91.214,293,900——
2012-05-24$57.25$90.624,460,600——
2012-05-23$56.78$89.883,956,300——
2012-05-22$56.67$89.705,777,400——
2012-05-21$55.83$88.374,779,400——
2012-05-18$55.46$87.797,144,300——
2012-05-17$54.81$86.766,045,500——
2012-05-16$55.32$87.579,027,300——
2012-05-15$55.08$87.194,383,900——
2012-05-14$54.92$86.934,174,600——
2012-05-11$55.43$87.273,942,400——
2012-05-10$55.31$87.083,462,600——
2012-05-09$55.28$87.032,901,600——
2012-05-08$55.55$87.463,062,500——
2012-05-07$55.76$87.793,031,200——
2012-05-04$55.65$87.615,671,300——
2012-05-03$56.55$89.0311,344,300——
2012-05-02$57.98$91.287,562,500——
2012-05-01$58.01$91.334,872,300——
2012-04-30$57.94$91.223,920,000——
2012-04-27$58.26$91.724,263,700——
2012-04-26$57.49$90.513,570,700——
2012-04-25$56.83$89.473,518,700——
2012-04-24$56.73$89.313,357,200——
2012-04-23$56.64$89.173,559,000——
2012-04-20$57.28$90.183,609,700——
2012-04-19$56.79$89.413,702,900——
2012-04-18$57.38$90.342,948,400——
2012-04-17$57.60$90.683,727,300——
2012-04-16$57.39$90.354,180,600——
2012-04-13$57.43$90.414,509,800——
2012-04-12$57.93$91.204,081,000——
2012-04-11$57.20$90.054,447,700——
2012-04-10$56.40$88.796,011,100——
2012-04-09$57.52$90.565,058,800——
2012-04-05$57.72$90.877,552,500——
2012-04-04$57.82$91.035,985,600——
2012-04-03$57.88$91.124,550,600——
2012-04-02$58.29$91.774,146,500——
2012-03-30$58.27$91.743,724,100——
2012-03-29$57.98$91.284,237,400——
2012-03-28$58.16$91.564,566,500——
2012-03-27$58.19$91.614,113,200——
2012-03-26$58.86$92.673,876,200——
2012-03-23$58.19$91.614,879,700——
2012-03-22$57.93$91.204,237,700——
2012-03-21$57.57$90.645,421,700——
2012-03-20$58.01$91.335,256,500——
2012-03-19$58.37$91.894,229,300——
2012-03-16$58.41$91.965,758,900——
2012-03-15$58.75$92.494,510,700——
2012-03-14$58.60$92.264,766,600——
2012-03-13$58.48$92.075,178,800——
2012-03-12$57.98$91.284,660,100——
2012-03-09$57.69$90.824,200,000——
2012-03-08$57.23$90.105,108,000——
2012-03-07$56.64$89.174,776,600——
2012-03-06$56.49$88.946,344,500——
2012-03-05$56.70$89.274,053,900——
2012-03-02$56.59$89.093,462,100——
2012-03-01$56.76$89.368,223,000——
2012-02-29$56.69$89.2511,148,500——
2012-02-28$56.01$88.188,244,500——
2012-02-27$55.31$87.086,293,700——
2012-02-24$55.22$86.9410,355,600——
2012-02-23$54.50$85.8015,638,800——
2012-02-22$52.97$83.396,773,400——
2012-02-21$52.54$82.725,074,400——
2012-02-17$52.64$82.875,030,200——
2012-02-16$51.93$81.763,930,100——
2012-02-15$51.81$81.574,806,900——
2012-02-14$52.27$82.294,438,100——
2012-02-13$52.36$82.433,114,200——
2012-02-10$52.43$82.073,216,800——
2012-02-09$52.70$82.493,284,600——
2012-02-08$52.57$82.295,568,000——
2012-02-07$52.41$82.044,667,200——
2012-02-06$52.05$81.483,709,700——
2012-02-03$52.14$81.626,083,200——
2012-02-02$52.00$81.409,816,200——
2012-02-01$51.42$80.496,522,900——
2012-01-31$50.81$79.546,980,700——
2012-01-30$50.33$78.785,347,200——
2012-01-27$50.05$78.355,636,800——
2012-01-26$50.50$79.054,860,000——
2012-01-25$51.14$80.055,155,700——
2012-01-24$50.75$79.444,341,600——
2012-01-23$50.15$78.506,324,100——
2012-01-20$50.17$78.537,244,800——
2012-01-19$50.90$79.687,505,900——
2012-01-18$49.87$78.069,401,000——
2012-01-17$49.88$78.085,066,600——
2012-01-13$49.82$77.996,843,600——
2012-01-12$49.81$77.977,093,700——
2012-01-11$49.03$76.753,988,300——
2012-01-10$48.79$76.376,325,500——
2012-01-09$48.57$76.036,795,300——
2012-01-06$48.95$76.6212,595,700——
2012-01-05$48.51$75.9319,509,400——
2012-01-04$50.00$78.2714,091,600——
2012-01-03$51.12$80.027,627,900——