Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.27 | $103.74 | 6,783,400 | — | — |
| 2013-12-30 | $62.47 | $102.42 | 3,683,000 | — | — |
| 2013-12-27 | $62.15 | $101.90 | 3,260,100 | — | — |
| 2013-12-26 | $62.48 | $102.44 | 3,971,800 | — | — |
| 2013-12-24 | $61.71 | $101.18 | 3,356,300 | — | — |
| 2013-12-23 | $61.88 | $101.46 | 5,720,200 | — | — |
| 2013-12-20 | $62.49 | $102.46 | 6,869,100 | — | — |
| 2013-12-19 | $62.15 | $101.90 | 7,901,900 | — | — |
| 2013-12-18 | $63.55 | $104.19 | 8,304,600 | — | — |
| 2013-12-17 | $61.65 | $101.08 | 5,310,800 | — | — |
| 2013-12-16 | $62.17 | $101.93 | 4,768,700 | — | — |
| 2013-12-13 | $62.36 | $102.24 | 4,751,000 | — | — |
| 2013-12-12 | $62.89 | $103.11 | 4,029,200 | — | — |
| 2013-12-11 | $62.93 | $103.18 | 3,035,200 | — | — |
| 2013-12-10 | $63.16 | $103.55 | 4,028,900 | — | — |
| 2013-12-09 | $63.24 | $103.69 | 5,853,800 | — | — |
| 2013-12-06 | $63.38 | $103.92 | 6,381,600 | — | — |
| 2013-12-05 | $62.63 | $102.69 | 8,368,500 | — | — |
| 2013-12-04 | $63.31 | $103.80 | 9,442,300 | — | — |
| 2013-12-03 | $62.82 | $103.00 | 10,395,800 | — | — |
| 2013-12-02 | $62.73 | $102.85 | 7,169,100 | — | — |
| 2013-11-29 | $63.93 | $104.82 | 3,350,000 | — | — |
| 2013-11-27 | $64.41 | $105.60 | 4,767,200 | — | — |
| 2013-11-26 | $63.87 | $104.72 | 5,885,400 | — | — |
| 2013-11-25 | $63.76 | $104.54 | 5,013,700 | — | — |
| 2013-11-22 | $63.70 | $104.44 | 8,144,500 | — | — |
| 2013-11-21 | $64.19 | $105.24 | 16,380,600 | — | — |
| 2013-11-20 | $66.49 | $109.01 | 4,762,500 | — | — |
| 2013-11-19 | $66.63 | $109.24 | 3,357,800 | — | — |
| 2013-11-18 | $66.45 | $108.95 | 3,489,000 | — | — |
| 2013-11-15 | $66.89 | $108.97 | 3,542,300 | — | — |
| 2013-11-14 | $66.67 | $108.61 | 4,629,500 | — | — |
| 2013-11-13 | $66.87 | $108.93 | 5,694,600 | — | — |
| 2013-11-12 | $65.44 | $106.60 | 3,181,700 | — | — |
| 2013-11-11 | $65.69 | $107.01 | 2,610,300 | — | — |
| 2013-11-08 | $65.11 | $106.07 | 3,717,000 | — | — |
| 2013-11-07 | $64.82 | $105.59 | 5,154,200 | — | — |
| 2013-11-06 | $65.70 | $107.03 | 4,490,300 | — | — |
| 2013-11-05 | $64.63 | $105.28 | 5,107,100 | — | — |
| 2013-11-04 | $65.22 | $106.24 | 4,358,700 | — | — |
| 2013-11-01 | $64.62 | $105.27 | 3,768,800 | — | — |
| 2013-10-31 | $64.79 | $105.54 | 7,481,500 | — | — |
| 2013-10-30 | $65.71 | $107.04 | 8,585,400 | — | — |
| 2013-10-29 | $64.32 | $104.78 | 6,048,100 | — | — |
| 2013-10-28 | $64.88 | $105.69 | 5,674,500 | — | — |
| 2013-10-25 | $64.07 | $104.37 | 4,308,900 | — | — |
| 2013-10-24 | $64.13 | $104.47 | 4,638,000 | — | — |
| 2013-10-23 | $64.27 | $104.70 | 4,687,400 | — | — |
| 2013-10-22 | $65.12 | $106.08 | 3,842,500 | — | — |
| 2013-10-21 | $64.70 | $105.40 | 2,800,800 | — | — |
| 2013-10-18 | $64.67 | $105.35 | 5,862,100 | — | — |
| 2013-10-17 | $64.86 | $105.66 | 3,524,200 | — | — |
| 2013-10-16 | $63.90 | $104.09 | 3,194,500 | — | — |
| 2013-10-15 | $62.93 | $102.51 | 3,844,500 | — | — |
| 2013-10-14 | $63.65 | $103.69 | 3,101,400 | — | — |
| 2013-10-11 | $63.21 | $102.97 | 3,537,700 | — | — |
| 2013-10-10 | $63.45 | $103.36 | 2,638,300 | — | — |
| 2013-10-09 | $62.69 | $102.12 | 3,859,500 | — | — |
| 2013-10-08 | $62.13 | $101.21 | 4,430,300 | — | — |
| 2013-10-07 | $62.68 | $102.11 | 3,323,700 | — | — |
| 2013-10-04 | $63.41 | $103.30 | 2,791,400 | — | — |
| 2013-10-03 | $63.45 | $103.36 | 3,964,700 | — | — |
| 2013-10-02 | $63.65 | $103.69 | 3,587,600 | — | — |
| 2013-10-01 | $63.91 | $104.11 | 4,126,100 | — | — |
| 2013-09-30 | $63.98 | $104.22 | 4,572,300 | — | — |
| 2013-09-27 | $63.94 | $104.16 | 3,378,300 | — | — |
| 2013-09-26 | $63.37 | $103.23 | 4,035,200 | — | — |
| 2013-09-25 | $63.24 | $103.02 | 6,325,900 | — | — |
| 2013-09-24 | $63.91 | $104.11 | 4,167,100 | — | — |
| 2013-09-23 | $64.40 | $104.91 | 2,501,100 | — | — |
| 2013-09-20 | $64.55 | $105.15 | 4,669,700 | — | — |
| 2013-09-19 | $65.39 | $106.52 | 2,886,700 | — | — |
| 2013-09-18 | $65.48 | $106.67 | 4,347,100 | — | — |
| 2013-09-17 | $64.38 | $104.88 | 2,543,000 | — | — |
| 2013-09-16 | $63.79 | $103.92 | 3,163,300 | — | — |
| 2013-09-13 | $63.76 | $103.87 | 4,115,300 | — | — |
| 2013-09-12 | $64.09 | $104.40 | 5,596,800 | — | — |
| 2013-09-11 | $64.99 | $105.87 | 3,529,300 | — | — |
| 2013-09-10 | $64.73 | $105.45 | 4,456,400 | — | — |
| 2013-09-09 | $63.93 | $104.14 | 3,364,200 | — | — |
| 2013-09-06 | $63.29 | $103.10 | 3,306,400 | — | — |
| 2013-09-05 | $63.46 | $103.38 | 3,031,900 | — | — |
| 2013-09-04 | $63.55 | $103.52 | 4,147,900 | — | — |
| 2013-09-03 | $63.59 | $103.59 | 5,982,700 | — | — |
| 2013-08-30 | $63.31 | $103.13 | 4,137,000 | — | — |
| 2013-08-29 | $63.15 | $102.87 | 4,115,500 | — | — |
| 2013-08-28 | $63.27 | $103.07 | 4,158,000 | — | — |
| 2013-08-27 | $63.26 | $103.05 | 5,801,600 | — | — |
| 2013-08-26 | $64.13 | $104.47 | 4,516,100 | — | — |
| 2013-08-23 | $64.35 | $104.83 | 6,523,700 | — | — |
| 2013-08-22 | $64.24 | $104.65 | 10,177,600 | — | — |
| 2013-08-21 | $65.50 | $106.70 | 15,246,800 | — | — |
| 2013-08-20 | $67.95 | $110.69 | 6,448,800 | — | — |
| 2013-08-19 | $68.24 | $111.16 | 3,870,300 | — | — |
| 2013-08-16 | $68.58 | $111.02 | 4,369,800 | — | — |
| 2013-08-15 | $69.08 | $111.83 | 5,749,300 | — | — |
| 2013-08-14 | $70.04 | $113.38 | 5,219,400 | — | — |
| 2013-08-13 | $71.19 | $115.24 | 3,122,700 | — | — |
| 2013-08-12 | $70.76 | $114.55 | 2,260,600 | — | — |
| 2013-08-09 | $70.72 | $114.48 | 2,382,400 | — | — |
| 2013-08-08 | $71.22 | $115.29 | 3,714,900 | — | — |
| 2013-08-07 | $71.68 | $116.04 | 2,536,900 | — | — |
| 2013-08-06 | $71.79 | $116.21 | 3,265,700 | — | — |
| 2013-08-05 | $71.99 | $116.54 | 3,073,400 | — | — |
| 2013-08-02 | $71.50 | $115.74 | 5,548,400 | — | — |
| 2013-08-01 | $71.58 | $115.87 | 3,694,800 | — | — |
| 2013-07-31 | $71.25 | $115.34 | 4,108,200 | — | — |
| 2013-07-30 | $71.42 | $115.62 | 2,912,900 | — | — |
| 2013-07-29 | $71.51 | $115.76 | 2,489,100 | — | — |
| 2013-07-26 | $71.46 | $115.68 | 4,071,300 | — | — |
| 2013-07-25 | $71.82 | $116.26 | 5,589,600 | — | — |
| 2013-07-24 | $73.32 | $118.69 | 2,670,000 | — | — |
| 2013-07-23 | $73.25 | $118.58 | 2,717,600 | — | — |
| 2013-07-22 | $73.03 | $118.22 | 2,298,500 | — | — |
| 2013-07-19 | $72.55 | $117.44 | 4,077,200 | — | — |
| 2013-07-18 | $72.42 | $117.23 | 2,502,200 | — | — |
| 2013-07-17 | $72.61 | $117.54 | 2,336,600 | — | — |
| 2013-07-16 | $72.07 | $116.67 | 2,165,100 | — | — |
| 2013-07-15 | $72.35 | $117.12 | 2,145,300 | — | — |
| 2013-07-12 | $72.56 | $117.46 | 2,711,900 | — | — |
| 2013-07-11 | $72.57 | $117.48 | 3,233,300 | — | — |
| 2013-07-10 | $72.03 | $116.60 | 2,623,400 | — | — |
| 2013-07-09 | $71.77 | $116.18 | 3,923,600 | — | — |
| 2013-07-08 | $71.18 | $115.23 | 3,742,900 | — | — |
| 2013-07-05 | $70.25 | $113.72 | 2,281,700 | — | — |
| 2013-07-03 | $69.38 | $112.31 | 1,590,100 | — | — |
| 2013-07-02 | $69.56 | $112.60 | 3,162,300 | — | — |
| 2013-07-01 | $69.33 | $112.23 | 2,638,200 | — | — |
| 2013-06-28 | $68.86 | $111.47 | 7,715,800 | — | — |
| 2013-06-27 | $68.79 | $111.36 | 4,950,200 | — | — |
| 2013-06-26 | $69.12 | $111.89 | 3,708,300 | — | — |
| 2013-06-25 | $69.13 | $111.91 | 3,587,500 | — | — |
| 2013-06-24 | $68.29 | $110.55 | 4,000,100 | — | — |
| 2013-06-21 | $68.83 | $111.42 | 4,934,300 | — | — |
| 2013-06-20 | $68.66 | $111.15 | 5,632,600 | — | — |
| 2013-06-19 | $68.88 | $111.50 | 4,931,700 | — | — |
| 2013-06-18 | $70.16 | $113.58 | 2,357,200 | — | — |
| 2013-06-17 | $69.86 | $113.09 | 3,079,700 | — | — |
| 2013-06-14 | $69.03 | $111.75 | 3,953,500 | — | — |
| 2013-06-13 | $69.59 | $112.65 | 3,183,600 | — | — |
| 2013-06-12 | $69.43 | $112.39 | 4,104,200 | — | — |
| 2013-06-11 | $70.00 | $113.32 | 2,887,500 | — | — |
| 2013-06-10 | $69.88 | $113.12 | 4,239,200 | — | — |
| 2013-06-07 | $70.36 | $113.90 | 5,114,900 | — | — |
| 2013-06-06 | $70.26 | $113.74 | 5,559,900 | — | — |
| 2013-06-05 | $70.17 | $113.59 | 5,569,100 | — | — |
| 2013-06-04 | $71.51 | $115.76 | 8,030,400 | — | — |
| 2013-06-03 | $71.05 | $115.02 | 5,941,100 | — | — |
| 2013-05-31 | $69.50 | $112.51 | 5,653,600 | — | — |
| 2013-05-30 | $69.82 | $113.03 | 4,776,900 | — | — |
| 2013-05-29 | $69.42 | $112.38 | 4,838,900 | — | — |
| 2013-05-28 | $69.51 | $112.52 | 6,160,200 | — | — |
| 2013-05-24 | $69.72 | $112.86 | 5,412,500 | — | — |
| 2013-05-23 | $68.67 | $111.16 | 8,516,700 | — | — |
| 2013-05-22 | $68.40 | $110.73 | 16,202,100 | — | — |
| 2013-05-21 | $71.26 | $115.36 | 5,386,100 | — | — |
| 2013-05-20 | $70.65 | $114.37 | 2,445,000 | — | — |
| 2013-05-17 | $71.06 | $115.03 | 4,405,700 | — | — |
| 2013-05-16 | $70.00 | $113.32 | 4,066,800 | — | — |
| 2013-05-15 | $70.39 | $113.95 | 5,177,000 | — | — |
| 2013-05-14 | $69.44 | $112.41 | 3,773,500 | — | — |
| 2013-05-13 | $69.44 | $112.41 | 2,877,100 | — | — |
| 2013-05-10 | $69.74 | $112.31 | 3,995,100 | — | — |
| 2013-05-09 | $69.48 | $111.89 | 3,659,000 | — | — |
| 2013-05-08 | $69.80 | $112.41 | 3,741,000 | — | — |
| 2013-05-07 | $70.55 | $113.62 | 3,027,900 | — | — |
| 2013-05-06 | $70.03 | $112.78 | 3,068,500 | — | — |
| 2013-05-03 | $70.50 | $113.54 | 4,902,300 | — | — |
| 2013-05-02 | $69.19 | $111.43 | 9,431,500 | — | — |
| 2013-05-01 | $70.54 | $113.60 | 2,400,800 | — | — |
| 2013-04-30 | $70.56 | $113.63 | 2,877,600 | — | — |
| 2013-04-29 | $70.64 | $113.76 | 2,295,100 | — | — |
| 2013-04-26 | $70.52 | $113.57 | 2,514,100 | — | — |
| 2013-04-25 | $70.67 | $113.81 | 3,316,500 | — | — |
| 2013-04-24 | $69.71 | $112.26 | 3,834,100 | — | — |
| 2013-04-23 | $69.69 | $112.23 | 3,289,700 | — | — |
| 2013-04-22 | $69.10 | $111.28 | 2,793,400 | — | — |
| 2013-04-19 | $69.04 | $111.19 | 4,073,600 | — | — |
| 2013-04-18 | $68.29 | $109.98 | 3,982,200 | — | — |
| 2013-04-17 | $68.76 | $110.73 | 4,696,400 | — | — |
| 2013-04-16 | $68.38 | $110.12 | 7,288,400 | — | — |
| 2013-04-15 | $68.48 | $110.28 | 3,046,400 | — | — |
| 2013-04-12 | $69.49 | $111.91 | 2,286,200 | — | — |
| 2013-04-11 | $69.12 | $111.31 | 3,962,900 | — | — |
| 2013-04-10 | $68.86 | $110.90 | 3,128,100 | — | — |
| 2013-04-09 | $68.92 | $110.99 | 2,918,700 | — | — |
| 2013-04-08 | $69.26 | $111.54 | 2,874,200 | — | — |
| 2013-04-05 | $68.85 | $110.88 | 3,800,300 | — | — |
| 2013-04-04 | $68.79 | $110.78 | 3,540,300 | — | — |
| 2013-04-03 | $67.98 | $109.48 | 6,136,300 | — | — |
| 2013-04-02 | $68.83 | $110.85 | 2,884,500 | — | — |
| 2013-04-01 | $68.66 | $110.57 | 2,734,100 | — | — |
| 2013-03-28 | $68.45 | $110.24 | 3,982,000 | — | — |
| 2013-03-27 | $69.05 | $111.20 | 4,590,800 | — | — |
| 2013-03-26 | $68.61 | $110.49 | 3,327,400 | — | — |
| 2013-03-25 | $68.41 | $110.17 | 4,260,200 | — | — |
| 2013-03-22 | $68.42 | $110.19 | 3,167,100 | — | — |
| 2013-03-21 | $68.05 | $109.59 | 4,789,600 | — | — |
| 2013-03-20 | $68.52 | $110.35 | 7,924,900 | — | — |
| 2013-03-19 | $66.46 | $107.03 | 4,063,000 | — | — |
| 2013-03-18 | $66.76 | $107.51 | 3,573,400 | — | — |
| 2013-03-15 | $66.80 | $107.58 | 5,945,700 | — | — |
| 2013-03-14 | $67.34 | $108.45 | 3,294,000 | — | — |
| 2013-03-13 | $67.43 | $108.59 | 3,636,200 | — | — |
| 2013-03-12 | $67.11 | $108.08 | 4,140,300 | — | — |
| 2013-03-11 | $67.34 | $108.45 | 4,984,400 | — | — |
| 2013-03-08 | $66.35 | $106.85 | 3,827,600 | — | — |
| 2013-03-07 | $65.85 | $106.05 | 4,017,900 | — | — |
| 2013-03-06 | $66.12 | $106.48 | 4,301,900 | — | — |
| 2013-03-05 | $66.68 | $107.38 | 5,927,600 | — | — |
| 2013-03-04 | $66.44 | $107.00 | 12,363,500 | — | — |
| 2013-03-01 | $64.13 | $103.28 | 6,536,100 | — | — |
| 2013-02-28 | $62.96 | $101.39 | 8,465,700 | — | — |
| 2013-02-27 | $63.12 | $101.65 | 13,623,700 | — | — |
| 2013-02-26 | $64.05 | $103.15 | 8,096,600 | — | — |
| 2013-02-25 | $62.89 | $101.28 | 6,177,100 | — | — |
| 2013-02-22 | $63.60 | $102.42 | 5,342,900 | — | — |
| 2013-02-21 | $63.40 | $102.10 | 7,221,800 | — | — |
| 2013-02-20 | $62.65 | $100.89 | 6,561,200 | — | — |
| 2013-02-19 | $61.87 | $99.64 | 6,881,500 | — | — |
| 2013-02-15 | $61.71 | $99.38 | 14,611,300 | — | — |
| 2013-02-14 | $63.09 | $101.02 | 5,352,200 | — | — |
| 2013-02-13 | $62.69 | $100.38 | 4,807,100 | — | — |
| 2013-02-12 | $62.73 | $100.45 | 3,379,400 | — | — |
| 2013-02-11 | $62.67 | $100.35 | 3,516,900 | — | — |
| 2013-02-08 | $62.49 | $100.06 | 4,136,600 | — | — |
| 2013-02-07 | $62.30 | $99.76 | 6,032,900 | — | — |
| 2013-02-06 | $62.69 | $100.38 | 6,060,000 | — | — |
| 2013-02-05 | $62.40 | $99.92 | 6,969,600 | — | — |
| 2013-02-04 | $60.85 | $97.44 | 4,085,200 | — | — |
| 2013-02-01 | $61.15 | $97.92 | 4,707,900 | — | — |
| 2013-01-31 | $60.41 | $96.73 | 5,309,700 | — | — |
| 2013-01-30 | $60.98 | $97.64 | 3,644,800 | — | — |
| 2013-01-29 | $61.34 | $98.22 | 3,695,400 | — | — |
| 2013-01-28 | $61.13 | $97.89 | 3,887,000 | — | — |
| 2013-01-25 | $61.54 | $98.54 | 4,552,100 | — | — |
| 2013-01-24 | $61.86 | $99.05 | 4,844,000 | — | — |
| 2013-01-23 | $61.04 | $97.74 | 3,596,600 | — | — |
| 2013-01-22 | $61.49 | $98.46 | 2,473,200 | — | — |
| 2013-01-18 | $61.53 | $98.53 | 3,675,300 | — | — |
| 2013-01-17 | $61.46 | $98.41 | 3,597,900 | — | — |
| 2013-01-16 | $61.32 | $98.19 | 4,192,500 | — | — |
| 2013-01-15 | $61.09 | $97.82 | 4,692,200 | — | — |
| 2013-01-14 | $60.39 | $96.70 | 4,444,800 | — | — |
| 2013-01-11 | $60.07 | $96.19 | 4,481,800 | — | — |
| 2013-01-10 | $60.31 | $96.57 | 4,747,500 | — | — |
| 2013-01-09 | $60.18 | $96.36 | 4,431,400 | — | — |
| 2013-01-08 | $60.64 | $97.10 | 4,928,700 | — | — |
| 2013-01-07 | $61.30 | $98.16 | 4,896,500 | — | — |
| 2013-01-04 | $60.58 | $97.00 | 5,249,300 | — | — |
| 2013-01-03 | $60.16 | $96.33 | 10,665,800 | — | — |
| 2013-01-02 | $58.82 | $94.19 | 9,523,000 | — | — |