Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.25 | $122.28 | 5,058,100 | — | — |
| 2017-12-28 | $64.82 | $121.48 | 2,467,500 | — | — |
| 2017-12-27 | $65.14 | $122.08 | 3,510,600 | — | — |
| 2017-12-26 | $65.82 | $123.35 | 2,637,700 | — | — |
| 2017-12-22 | $65.39 | $122.55 | 3,938,900 | — | — |
| 2017-12-21 | $65.22 | $122.23 | 7,640,900 | — | — |
| 2017-12-20 | $64.48 | $120.84 | 8,163,800 | — | — |
| 2017-12-19 | $64.06 | $120.05 | 6,424,900 | — | — |
| 2017-12-18 | $64.08 | $120.09 | 6,372,500 | — | — |
| 2017-12-15 | $62.61 | $117.34 | 9,152,100 | — | — |
| 2017-12-14 | $61.94 | $116.08 | 6,332,000 | — | — |
| 2017-12-13 | $62.67 | $117.45 | 7,998,100 | — | — |
| 2017-12-12 | $61.02 | $114.36 | 4,769,300 | — | — |
| 2017-12-11 | $61.76 | $115.74 | 4,315,300 | — | — |
| 2017-12-08 | $61.37 | $115.01 | 3,666,500 | — | — |
| 2017-12-07 | $61.09 | $114.49 | 3,965,300 | — | — |
| 2017-12-06 | $60.72 | $113.79 | 5,562,300 | — | — |
| 2017-12-05 | $62.20 | $116.57 | 8,184,300 | — | — |
| 2017-12-04 | $62.56 | $117.24 | 11,463,100 | — | — |
| 2017-12-01 | $59.51 | $111.53 | 8,318,000 | — | — |
| 2017-11-30 | $59.90 | $112.26 | 14,923,100 | — | — |
| 2017-11-29 | $61.68 | $115.59 | 18,820,900 | — | — |
| 2017-11-28 | $56.62 | $106.11 | 6,312,100 | — | — |
| 2017-11-27 | $55.84 | $104.65 | 8,277,500 | — | — |
| 2017-11-24 | $55.88 | $104.72 | 5,892,400 | — | — |
| 2017-11-22 | $57.49 | $107.74 | 2,867,400 | — | — |
| 2017-11-21 | $57.25 | $107.29 | 6,318,400 | — | — |
| 2017-11-20 | $57.88 | $108.47 | 7,973,000 | — | — |
| 2017-11-17 | $58.14 | $108.96 | 16,719,400 | — | — |
| 2017-11-16 | $55.10 | $103.26 | 12,744,700 | — | — |
| 2017-11-15 | $54.16 | $101.50 | 34,811,200 | — | — |
| 2017-11-14 | $60.09 | $112.61 | 8,018,700 | — | — |
| 2017-11-13 | $60.40 | $112.03 | 6,608,800 | — | — |
| 2017-11-10 | $61.40 | $113.89 | 6,854,500 | — | — |
| 2017-11-09 | $59.90 | $111.10 | 8,496,200 | — | — |
| 2017-11-08 | $58.37 | $108.27 | 4,921,600 | — | — |
| 2017-11-07 | $57.89 | $107.38 | 6,587,600 | — | — |
| 2017-11-06 | $59.29 | $109.97 | 4,538,700 | — | — |
| 2017-11-03 | $59.36 | $110.10 | 3,992,500 | — | — |
| 2017-11-02 | $59.79 | $110.90 | 4,790,500 | — | — |
| 2017-11-01 | $58.86 | $109.18 | 4,710,500 | — | — |
| 2017-10-31 | $59.04 | $109.51 | 6,458,100 | — | — |
| 2017-10-30 | $59.55 | $110.46 | 6,162,200 | — | — |
| 2017-10-27 | $60.26 | $111.77 | 6,964,400 | — | — |
| 2017-10-26 | $62.01 | $115.02 | 4,287,300 | — | — |
| 2017-10-25 | $61.92 | $114.85 | 6,352,500 | — | — |
| 2017-10-24 | $62.93 | $116.72 | 5,644,700 | — | — |
| 2017-10-23 | $62.58 | $116.08 | 8,877,800 | — | — |
| 2017-10-20 | $61.76 | $114.55 | 6,053,800 | — | — |
| 2017-10-19 | $60.43 | $112.09 | 4,201,300 | — | — |
| 2017-10-18 | $60.03 | $111.35 | 3,538,600 | — | — |
| 2017-10-17 | $60.17 | $111.61 | 3,285,900 | — | — |
| 2017-10-16 | $60.15 | $111.57 | 4,602,200 | — | — |
| 2017-10-13 | $60.85 | $112.87 | 6,800,500 | — | — |
| 2017-10-12 | $60.19 | $111.64 | 8,970,700 | — | — |
| 2017-10-11 | $59.15 | $109.71 | 11,676,600 | — | — |
| 2017-10-10 | $57.60 | $106.84 | 7,358,500 | — | — |
| 2017-10-09 | $56.25 | $104.33 | 6,312,200 | — | — |
| 2017-10-06 | $57.12 | $105.95 | 8,925,600 | — | — |
| 2017-10-05 | $58.38 | $108.29 | 4,868,800 | — | — |
| 2017-10-04 | $58.66 | $108.80 | 3,037,900 | — | — |
| 2017-10-03 | $58.58 | $108.66 | 3,580,000 | — | — |
| 2017-10-02 | $58.89 | $109.23 | 3,909,900 | — | — |
| 2017-09-29 | $59.01 | $109.45 | 3,816,900 | — | — |
| 2017-09-28 | $58.91 | $109.27 | 5,183,600 | — | — |
| 2017-09-27 | $58.87 | $109.19 | 4,279,400 | — | — |
| 2017-09-26 | $58.59 | $108.68 | 4,211,000 | — | — |
| 2017-09-25 | $58.55 | $108.60 | 5,990,400 | — | — |
| 2017-09-22 | $58.99 | $109.42 | 3,510,600 | — | — |
| 2017-09-21 | $58.33 | $108.19 | 5,395,400 | — | — |
| 2017-09-20 | $59.26 | $109.92 | 4,830,500 | — | — |
| 2017-09-19 | $59.35 | $110.08 | 3,944,000 | — | — |
| 2017-09-18 | $59.09 | $109.60 | 5,133,100 | — | — |
| 2017-09-15 | $59.96 | $111.22 | 6,718,700 | — | — |
| 2017-09-14 | $59.47 | $110.31 | 5,057,800 | — | — |
| 2017-09-13 | $59.51 | $110.38 | 8,704,700 | — | — |
| 2017-09-12 | $57.89 | $107.38 | 5,313,700 | — | — |
| 2017-09-11 | $57.29 | $106.26 | 6,057,500 | — | — |
| 2017-09-08 | $57.27 | $106.23 | 10,951,400 | — | — |
| 2017-09-07 | $58.42 | $108.36 | 6,951,100 | — | — |
| 2017-09-06 | $58.02 | $107.62 | 9,376,800 | — | — |
| 2017-09-05 | $57.35 | $106.38 | 7,890,400 | — | — |
| 2017-09-01 | $56.22 | $104.28 | 7,047,500 | — | — |
| 2017-08-31 | $54.53 | $101.14 | 6,017,800 | — | — |
| 2017-08-30 | $54.32 | $100.75 | 3,494,500 | — | — |
| 2017-08-29 | $54.55 | $101.18 | 4,347,800 | — | — |
| 2017-08-28 | $54.44 | $100.98 | 6,368,500 | — | — |
| 2017-08-25 | $55.01 | $102.03 | 6,979,900 | — | — |
| 2017-08-24 | $54.21 | $100.55 | 15,836,400 | — | — |
| 2017-08-23 | $56.46 | $104.72 | 4,237,800 | — | — |
| 2017-08-22 | $56.54 | $104.87 | 7,969,500 | — | — |
| 2017-08-21 | $56.56 | $104.91 | 11,604,200 | — | — |
| 2017-08-18 | $55.65 | $103.22 | 4,738,500 | — | — |
| 2017-08-17 | $56.12 | $104.09 | 15,275,200 | — | — |
| 2017-08-16 | $56.31 | $104.45 | 22,059,400 | — | — |
| 2017-08-15 | $54.35 | $100.81 | 9,457,300 | — | — |
| 2017-08-14 | $55.79 | $103.48 | 5,775,200 | — | — |
| 2017-08-11 | $55.65 | $102.07 | 6,022,800 | — | — |
| 2017-08-10 | $55.64 | $102.05 | 10,853,100 | — | — |
| 2017-08-09 | $57.87 | $106.14 | 6,389,400 | — | — |
| 2017-08-08 | $58.74 | $107.74 | 8,129,300 | — | — |
| 2017-08-07 | $57.88 | $106.16 | 3,903,900 | — | — |
| 2017-08-04 | $57.58 | $105.61 | 4,462,800 | — | — |
| 2017-08-03 | $57.04 | $104.62 | 5,321,700 | — | — |
| 2017-08-02 | $56.80 | $104.18 | 3,677,100 | — | — |
| 2017-08-01 | $56.86 | $104.29 | 4,029,000 | — | — |
| 2017-07-31 | $56.67 | $103.94 | 5,662,800 | — | — |
| 2017-07-28 | $56.11 | $102.92 | 5,372,000 | — | — |
| 2017-07-27 | $56.05 | $102.81 | 4,489,100 | — | — |
| 2017-07-26 | $54.96 | $100.81 | 3,403,400 | — | — |
| 2017-07-25 | $55.10 | $101.06 | 4,506,500 | — | — |
| 2017-07-24 | $54.05 | $99.14 | 5,627,100 | — | — |
| 2017-07-21 | $54.84 | $100.59 | 6,355,400 | — | — |
| 2017-07-20 | $54.58 | $100.11 | 6,665,900 | — | — |
| 2017-07-19 | $54.10 | $99.23 | 3,954,200 | — | — |
| 2017-07-18 | $53.73 | $98.55 | 4,526,300 | — | — |
| 2017-07-17 | $53.73 | $98.55 | 12,488,000 | — | — |
| 2017-07-14 | $53.23 | $97.63 | 5,829,200 | — | — |
| 2017-07-13 | $53.31 | $97.78 | 23,218,000 | — | — |
| 2017-07-12 | $50.87 | $93.30 | 4,482,100 | — | — |
| 2017-07-11 | $50.41 | $92.46 | 4,594,300 | — | — |
| 2017-07-10 | $50.18 | $92.04 | 6,520,000 | — | — |
| 2017-07-07 | $51.07 | $93.67 | 4,882,400 | — | — |
| 2017-07-06 | $51.44 | $94.35 | 3,712,700 | — | — |
| 2017-07-05 | $52.16 | $95.67 | 3,960,700 | — | — |
| 2017-07-03 | $52.65 | $96.57 | 2,790,900 | — | — |
| 2017-06-30 | $52.29 | $95.91 | 4,008,400 | — | — |
| 2017-06-29 | $52.09 | $95.54 | 4,663,000 | — | — |
| 2017-06-28 | $52.06 | $95.49 | 6,148,000 | — | — |
| 2017-06-27 | $52.07 | $95.51 | 6,671,600 | — | — |
| 2017-06-26 | $51.48 | $94.42 | 5,805,000 | — | — |
| 2017-06-23 | $50.76 | $93.10 | 6,256,700 | — | — |
| 2017-06-22 | $50.63 | $92.86 | 6,746,000 | — | — |
| 2017-06-21 | $50.52 | $92.66 | 9,996,500 | — | — |
| 2017-06-20 | $50.91 | $93.38 | 8,795,400 | — | — |
| 2017-06-19 | $51.71 | $94.85 | 14,747,200 | — | — |
| 2017-06-16 | $52.61 | $96.50 | 49,491,700 | — | — |
| 2017-06-15 | $55.46 | $101.72 | 10,528,000 | — | — |
| 2017-06-14 | $57.86 | $106.13 | 4,337,100 | — | — |
| 2017-06-13 | $57.38 | $105.24 | 5,947,600 | — | — |
| 2017-06-12 | $57.87 | $106.14 | 11,661,500 | — | — |
| 2017-06-09 | $56.90 | $104.36 | 7,889,200 | — | — |
| 2017-06-08 | $54.63 | $100.20 | 5,767,100 | — | — |
| 2017-06-07 | $54.47 | $99.91 | 5,728,200 | — | — |
| 2017-06-06 | $54.58 | $100.11 | 6,395,100 | — | — |
| 2017-06-05 | $55.63 | $102.04 | 4,236,800 | — | — |
| 2017-06-02 | $55.52 | $101.83 | 4,485,200 | — | — |
| 2017-06-01 | $55.66 | $102.09 | 5,165,300 | — | — |
| 2017-05-31 | $55.15 | $101.15 | 8,401,700 | — | — |
| 2017-05-30 | $54.94 | $100.77 | 5,763,600 | — | — |
| 2017-05-26 | $54.40 | $99.78 | 3,738,300 | — | — |
| 2017-05-25 | $54.20 | $99.41 | 7,360,400 | — | — |
| 2017-05-24 | $54.13 | $99.28 | 6,780,700 | — | — |
| 2017-05-23 | $54.49 | $99.94 | 7,136,800 | — | — |
| 2017-05-22 | $55.46 | $101.72 | 9,528,900 | — | — |
| 2017-05-19 | $55.99 | $102.70 | 9,949,500 | — | — |
| 2017-05-18 | $55.83 | $102.40 | 11,919,700 | — | — |
| 2017-05-17 | $55.04 | $100.95 | 23,241,100 | — | — |
| 2017-05-16 | $54.53 | $100.02 | 11,944,900 | — | — |
| 2017-05-15 | $55.35 | $101.52 | 8,392,900 | — | — |
| 2017-05-12 | $55.80 | $101.25 | 8,957,000 | — | — |
| 2017-05-11 | $56.06 | $101.72 | 13,327,000 | — | — |
| 2017-05-10 | $58.41 | $105.98 | 6,954,300 | — | — |
| 2017-05-09 | $58.08 | $105.38 | 8,020,700 | — | — |
| 2017-05-08 | $57.30 | $103.97 | 4,553,800 | — | — |
| 2017-05-05 | $57.32 | $104.00 | 4,845,500 | — | — |
| 2017-05-04 | $57.29 | $103.95 | 5,508,800 | — | — |
| 2017-05-03 | $57.34 | $104.04 | 7,542,800 | — | — |
| 2017-05-02 | $56.16 | $101.90 | 4,017,100 | — | — |
| 2017-05-01 | $55.77 | $101.19 | 5,164,200 | — | — |
| 2017-04-28 | $55.85 | $101.34 | 8,428,000 | — | — |
| 2017-04-27 | $56.09 | $101.77 | 3,881,200 | — | — |
| 2017-04-26 | $55.98 | $101.57 | 6,273,500 | — | — |
| 2017-04-25 | $55.15 | $100.07 | 4,096,700 | — | — |
| 2017-04-24 | $54.82 | $99.47 | 5,717,900 | — | — |
| 2017-04-21 | $54.78 | $99.40 | 5,948,300 | — | — |
| 2017-04-20 | $54.64 | $99.14 | 5,843,200 | — | — |
| 2017-04-19 | $53.89 | $97.78 | 5,419,600 | — | — |
| 2017-04-18 | $53.60 | $97.25 | 4,371,000 | — | — |
| 2017-04-17 | $53.68 | $97.40 | 4,702,400 | — | — |
| 2017-04-13 | $53.39 | $96.87 | 5,087,400 | — | — |
| 2017-04-12 | $53.40 | $96.89 | 4,534,800 | — | — |
| 2017-04-11 | $53.71 | $97.45 | 4,917,500 | — | — |
| 2017-04-10 | $53.79 | $97.60 | 4,978,100 | — | — |
| 2017-04-07 | $53.24 | $96.60 | 5,782,100 | — | — |
| 2017-04-06 | $53.57 | $97.20 | 8,672,400 | — | — |
| 2017-04-05 | $52.75 | $95.71 | 6,810,800 | — | — |
| 2017-04-04 | $53.43 | $96.95 | 6,578,300 | — | — |
| 2017-04-03 | $54.03 | $98.03 | 6,970,900 | — | — |
| 2017-03-31 | $55.19 | $100.14 | 7,457,800 | — | — |
| 2017-03-30 | $55.25 | $100.25 | 4,870,200 | — | — |
| 2017-03-29 | $55.15 | $100.07 | 9,848,600 | — | — |
| 2017-03-28 | $53.60 | $97.25 | 4,395,800 | — | — |
| 2017-03-27 | $53.33 | $96.76 | 7,644,400 | — | — |
| 2017-03-24 | $53.12 | $96.38 | 4,351,800 | — | — |
| 2017-03-23 | $53.14 | $96.42 | 5,722,400 | — | — |
| 2017-03-22 | $53.58 | $97.22 | 5,869,000 | — | — |
| 2017-03-21 | $53.39 | $96.87 | 9,146,700 | — | — |
| 2017-03-20 | $54.37 | $98.65 | 9,164,000 | — | — |
| 2017-03-17 | $54.29 | $98.51 | 14,193,800 | — | — |
| 2017-03-16 | $54.59 | $99.05 | 6,354,100 | — | — |
| 2017-03-15 | $54.57 | $99.01 | 8,525,500 | — | — |
| 2017-03-14 | $54.75 | $99.34 | 6,000,100 | — | — |
| 2017-03-13 | $55.19 | $100.14 | 7,522,200 | — | — |
| 2017-03-10 | $55.36 | $100.45 | 7,591,300 | — | — |
| 2017-03-09 | $55.20 | $100.16 | 10,878,100 | — | — |
| 2017-03-08 | $55.02 | $99.83 | 9,417,300 | — | — |
| 2017-03-07 | $55.14 | $100.05 | 13,236,500 | — | — |
| 2017-03-06 | $56.10 | $101.79 | 11,313,400 | — | — |
| 2017-03-03 | $57.35 | $104.06 | 9,057,200 | — | — |
| 2017-03-02 | $57.95 | $105.15 | 10,976,600 | — | — |
| 2017-03-01 | $57.83 | $104.93 | 22,808,000 | — | — |
| 2017-02-28 | $58.77 | $106.64 | 45,305,400 | — | — |
| 2017-02-27 | $66.91 | $121.40 | 6,839,200 | — | — |
| 2017-02-24 | $66.51 | $120.68 | 6,909,000 | — | — |
| 2017-02-23 | $64.98 | $117.90 | 4,867,900 | — | — |
| 2017-02-22 | $65.94 | $119.64 | 3,029,400 | — | — |
| 2017-02-21 | $66.21 | $120.13 | 4,838,600 | — | — |
| 2017-02-17 | $65.79 | $119.37 | 4,235,400 | — | — |
| 2017-02-16 | $65.20 | $118.30 | 3,325,000 | — | — |
| 2017-02-15 | $65.75 | $119.30 | 3,974,000 | — | — |
| 2017-02-14 | $65.65 | $119.12 | 5,117,100 | — | — |
| 2017-02-13 | $64.81 | $117.59 | 4,218,200 | — | — |
| 2017-02-10 | $65.73 | $118.18 | 5,520,800 | — | — |
| 2017-02-09 | $66.41 | $119.40 | 7,754,800 | — | — |
| 2017-02-08 | $64.77 | $116.45 | 4,511,000 | — | — |
| 2017-02-07 | $63.57 | $114.29 | 4,256,000 | — | — |
| 2017-02-06 | $63.42 | $114.02 | 6,003,300 | — | — |
| 2017-02-03 | $63.75 | $114.62 | 4,965,300 | — | — |
| 2017-02-02 | $63.68 | $114.49 | 5,518,400 | — | — |
| 2017-02-01 | $63.67 | $114.47 | 5,307,400 | — | — |
| 2017-01-31 | $64.48 | $115.93 | 5,735,100 | — | — |
| 2017-01-30 | $64.12 | $115.28 | 5,220,500 | — | — |
| 2017-01-27 | $63.70 | $114.53 | 7,472,000 | — | — |
| 2017-01-26 | $64.17 | $115.37 | 4,393,100 | — | — |
| 2017-01-25 | $65.00 | $116.86 | 5,702,500 | — | — |
| 2017-01-24 | $64.41 | $115.80 | 6,084,400 | — | — |
| 2017-01-23 | $63.85 | $114.80 | 7,909,000 | — | — |
| 2017-01-20 | $64.10 | $115.24 | 12,983,500 | — | — |
| 2017-01-19 | $65.39 | $117.56 | 12,274,900 | — | — |
| 2017-01-18 | $66.85 | $120.19 | 19,063,200 | — | — |
| 2017-01-17 | $70.94 | $127.54 | 5,426,700 | — | — |
| 2017-01-13 | $70.19 | $126.19 | 5,332,300 | — | — |
| 2017-01-12 | $71.25 | $128.10 | 4,163,200 | — | — |
| 2017-01-11 | $71.61 | $128.75 | 3,479,900 | — | — |
| 2017-01-10 | $71.43 | $128.42 | 4,681,800 | — | — |
| 2017-01-09 | $71.43 | $128.42 | 3,814,300 | — | — |
| 2017-01-06 | $71.44 | $128.44 | 5,235,100 | — | — |
| 2017-01-05 | $72.56 | $130.45 | 7,096,300 | — | — |
| 2017-01-04 | $73.81 | $132.70 | 5,316,200 | — | — |
| 2017-01-03 | $72.75 | $130.80 | 3,907,100 | — | — |