Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.88 | $22.96 | 1,928,400 | — | — |
| 1997-12-30 | $17.09 | $23.26 | 8,116,400 | — | — |
| 1997-12-29 | $15.50 | $21.09 | 3,440,800 | — | — |
| 1997-12-26 | $15.53 | $21.13 | 1,046,000 | — | — |
| 1997-12-24 | $15.47 | $21.05 | 3,864,000 | — | — |
| 1997-12-23 | $15.39 | $20.94 | 6,383,600 | — | — |
| 1997-12-22 | $16.36 | $22.26 | 2,851,200 | — | — |
| 1997-12-19 | $16.27 | $22.13 | 4,575,600 | — | — |
| 1997-12-18 | $16.67 | $22.68 | 3,854,400 | — | — |
| 1997-12-17 | $16.75 | $22.79 | 5,985,200 | — | — |
| 1997-12-16 | $17.09 | $23.26 | 4,496,800 | — | — |
| 1997-12-15 | $17.83 | $24.26 | 3,186,000 | — | — |
| 1997-12-12 | $17.08 | $23.24 | 2,564,800 | — | — |
| 1997-12-11 | $17.25 | $23.47 | 3,408,000 | — | — |
| 1997-12-10 | $17.70 | $24.09 | 2,584,000 | — | — |
| 1997-12-09 | $17.78 | $24.19 | 3,350,000 | — | — |
| 1997-12-08 | $17.91 | $24.36 | 2,396,400 | — | — |
| 1997-12-05 | $18.13 | $24.66 | 3,120,000 | — | — |
| 1997-12-04 | $17.98 | $24.47 | 1,944,400 | — | — |
| 1997-12-03 | $18.03 | $24.53 | 2,876,800 | — | — |
| 1997-12-02 | $18.19 | $24.75 | 6,740,800 | — | — |
| 1997-12-01 | $17.89 | $24.34 | 6,175,600 | — | — |
| 1997-11-28 | $16.61 | $22.60 | 1,737,600 | — | — |
| 1997-11-26 | $16.77 | $22.81 | 4,394,000 | — | — |
| 1997-11-25 | $16.97 | $23.09 | 2,681,600 | — | — |
| 1997-11-24 | $17.19 | $23.39 | 2,131,200 | — | — |
| 1997-11-21 | $17.34 | $23.60 | 3,302,400 | — | — |
| 1997-11-20 | $17.38 | $23.64 | 4,859,200 | — | — |
| 1997-11-19 | $17.23 | $23.45 | 4,170,400 | — | — |
| 1997-11-18 | $16.72 | $22.75 | 6,871,600 | — | — |
| 1997-11-17 | $16.69 | $22.64 | 5,962,800 | — | — |
| 1997-11-14 | $16.25 | $22.05 | 9,882,800 | — | — |
| 1997-11-13 | $16.20 | $21.99 | 6,463,200 | — | — |
| 1997-11-12 | $16.42 | $22.28 | 4,624,000 | — | — |
| 1997-11-11 | $16.66 | $22.60 | 2,590,000 | — | — |
| 1997-11-10 | $16.72 | $22.69 | 5,087,200 | — | — |
| 1997-11-07 | $16.56 | $22.47 | 5,372,400 | — | — |
| 1997-11-06 | $17.19 | $23.32 | 6,200,800 | — | — |
| 1997-11-05 | $16.38 | $22.22 | 5,545,200 | — | — |
| 1997-11-04 | $16.45 | $22.33 | 6,809,200 | — | — |
| 1997-11-03 | $16.63 | $22.56 | 6,698,800 | — | — |
| 1997-10-31 | $15.75 | $21.37 | 4,776,800 | — | — |
| 1997-10-30 | $15.56 | $21.12 | 4,162,400 | — | — |
| 1997-10-29 | $15.25 | $20.69 | 6,881,600 | — | — |
| 1997-10-28 | $15.03 | $20.40 | 5,757,600 | — | — |
| 1997-10-27 | $13.09 | $17.77 | 2,706,400 | — | — |
| 1997-10-24 | $14.97 | $20.31 | 4,453,200 | — | — |
| 1997-10-23 | $15.06 | $20.44 | 3,663,600 | — | — |
| 1997-10-22 | $15.31 | $20.78 | 3,353,600 | — | — |
| 1997-10-21 | $15.19 | $20.61 | 3,965,200 | — | — |
| 1997-10-20 | $14.75 | $20.02 | 2,715,600 | — | — |
| 1997-10-17 | $14.59 | $19.80 | 3,059,200 | — | — |
| 1997-10-16 | $14.88 | $20.18 | 3,648,800 | — | — |
| 1997-10-15 | $15.02 | $20.38 | 1,690,800 | — | — |
| 1997-10-14 | $14.91 | $20.23 | 1,921,600 | — | — |
| 1997-10-13 | $14.86 | $20.16 | 1,455,200 | — | — |
| 1997-10-10 | $15.05 | $20.42 | 6,344,800 | — | — |
| 1997-10-09 | $14.98 | $20.33 | 2,395,600 | — | — |
| 1997-10-08 | $15.00 | $20.35 | 3,166,800 | — | — |
| 1997-10-07 | $15.03 | $20.40 | 2,138,000 | — | — |
| 1997-10-06 | $15.58 | $21.14 | 1,952,800 | — | — |
| 1997-10-03 | $15.41 | $20.91 | 3,577,200 | — | — |
| 1997-10-02 | $15.22 | $20.65 | 3,200,000 | — | — |
| 1997-10-01 | $15.02 | $20.38 | 5,460,000 | — | — |
| 1997-09-30 | $15.06 | $20.44 | 5,294,800 | — | — |
| 1997-09-29 | $15.63 | $21.20 | 1,308,800 | — | — |
| 1997-09-26 | $15.84 | $21.50 | 2,852,000 | — | — |
| 1997-09-25 | $15.67 | $21.27 | 4,741,200 | — | — |
| 1997-09-24 | $15.53 | $21.08 | 3,148,800 | — | — |
| 1997-09-23 | $15.88 | $21.54 | 3,396,400 | — | — |
| 1997-09-22 | $16.19 | $21.97 | 2,101,200 | — | — |
| 1997-09-19 | $16.13 | $21.88 | 2,618,400 | — | — |
| 1997-09-18 | $16.31 | $22.14 | 3,150,000 | — | — |
| 1997-09-17 | $16.38 | $22.22 | 3,655,200 | — | — |
| 1997-09-16 | $16.02 | $21.73 | 2,998,800 | — | — |
| 1997-09-15 | $15.98 | $21.69 | 1,679,600 | — | — |
| 1997-09-12 | $16.28 | $22.09 | 2,736,800 | — | — |
| 1997-09-11 | $15.83 | $21.48 | 3,945,200 | — | — |
| 1997-09-10 | $15.89 | $21.56 | 3,251,600 | — | — |
| 1997-09-09 | $15.91 | $21.58 | 2,499,600 | — | — |
| 1997-09-08 | $16.00 | $21.71 | 2,798,000 | — | — |
| 1997-09-05 | $15.47 | $20.99 | 3,240,800 | — | — |
| 1997-09-04 | $15.38 | $20.86 | 6,228,400 | — | — |
| 1997-09-03 | $15.00 | $20.35 | 6,505,200 | — | — |
| 1997-09-02 | $14.80 | $20.08 | 2,628,400 | — | — |
| 1997-08-29 | $14.25 | $19.34 | 1,016,000 | — | — |
| 1997-08-28 | $14.42 | $19.57 | 2,102,400 | — | — |
| 1997-08-27 | $14.59 | $19.80 | 2,576,800 | — | — |
| 1997-08-26 | $14.31 | $19.42 | 1,911,200 | — | — |
| 1997-08-25 | $14.63 | $19.85 | 2,932,000 | — | — |
| 1997-08-22 | $14.63 | $19.85 | 4,132,400 | — | — |
| 1997-08-21 | $14.73 | $19.99 | 1,638,000 | — | — |
| 1997-08-20 | $15.09 | $20.48 | 4,527,600 | — | — |
| 1997-08-19 | $14.94 | $20.27 | 4,326,400 | — | — |
| 1997-08-18 | $15.17 | $20.59 | 5,081,600 | — | — |
| 1997-08-15 | $15.09 | $20.43 | 5,770,400 | — | — |
| 1997-08-14 | $15.05 | $20.36 | 3,264,400 | — | — |
| 1997-08-13 | $15.06 | $20.38 | 3,976,800 | — | — |
| 1997-08-12 | $14.97 | $20.26 | 4,851,600 | — | — |
| 1997-08-11 | $15.30 | $20.70 | 1,790,800 | — | — |
| 1997-08-08 | $15.20 | $20.58 | 3,138,800 | — | — |
| 1997-08-07 | $15.42 | $20.87 | 2,415,600 | — | — |
| 1997-08-06 | $15.61 | $21.13 | 2,610,400 | — | — |
| 1997-08-05 | $15.86 | $21.46 | 3,408,400 | — | — |
| 1997-08-04 | $15.84 | $21.44 | 3,644,400 | — | — |
| 1997-08-01 | $15.92 | $21.55 | 4,398,800 | — | — |
| 1997-07-31 | $16.16 | $21.87 | 6,039,600 | — | — |
| 1997-07-30 | $15.86 | $21.46 | 4,070,400 | — | — |
| 1997-07-29 | $15.44 | $20.89 | 3,223,600 | — | — |
| 1997-07-28 | $14.72 | $19.92 | 2,172,400 | — | — |
| 1997-07-25 | $14.66 | $19.84 | 2,933,200 | — | — |
| 1997-07-24 | $14.63 | $19.79 | 2,678,800 | — | — |
| 1997-07-23 | $14.25 | $19.29 | 1,980,000 | — | — |
| 1997-07-22 | $14.36 | $19.43 | 2,809,600 | — | — |
| 1997-07-21 | $13.97 | $18.90 | 1,162,000 | — | — |
| 1997-07-18 | $14.30 | $19.35 | 2,002,000 | — | — |
| 1997-07-17 | $14.28 | $19.33 | 1,660,400 | — | — |
| 1997-07-16 | $14.30 | $19.35 | 1,727,600 | — | — |
| 1997-07-15 | $14.25 | $19.29 | 2,662,800 | — | — |
| 1997-07-14 | $13.98 | $18.93 | 2,883,600 | — | — |
| 1997-07-11 | $13.81 | $18.69 | 3,158,800 | — | — |
| 1997-07-10 | $13.75 | $18.61 | 3,788,800 | — | — |
| 1997-07-09 | $13.88 | $18.78 | 2,922,000 | — | — |
| 1997-07-08 | $13.94 | $18.86 | 2,405,200 | — | — |
| 1997-07-07 | $13.95 | $18.88 | 2,299,200 | — | — |
| 1997-07-03 | $13.98 | $18.93 | 1,769,200 | — | — |
| 1997-07-02 | $13.75 | $18.61 | 3,274,800 | — | — |
| 1997-07-01 | $13.67 | $18.50 | 2,429,600 | — | — |
| 1997-06-30 | $13.30 | $18.00 | 3,409,200 | — | — |
| 1997-06-27 | $13.64 | $18.46 | 1,639,600 | — | — |
| 1997-06-26 | $13.08 | $17.70 | 2,646,000 | — | — |
| 1997-06-25 | $13.16 | $17.81 | 1,890,800 | — | — |
| 1997-06-24 | $13.13 | $17.76 | 1,613,200 | — | — |
| 1997-06-23 | $13.06 | $17.68 | 1,740,000 | — | — |
| 1997-06-20 | $13.41 | $18.14 | 2,004,800 | — | — |
| 1997-06-19 | $13.44 | $18.19 | 8,659,200 | — | — |
| 1997-06-18 | $13.22 | $17.89 | 3,783,600 | — | — |
| 1997-06-17 | $13.22 | $17.89 | 3,666,000 | — | — |
| 1997-06-16 | $13.22 | $17.89 | 3,571,600 | — | — |
| 1997-06-13 | $13.38 | $18.10 | 3,122,000 | — | — |
| 1997-06-12 | $13.31 | $18.02 | 2,769,200 | — | — |
| 1997-06-11 | $13.16 | $17.81 | 3,458,000 | — | — |
| 1997-06-10 | $13.19 | $17.85 | 2,218,000 | — | — |
| 1997-06-09 | $13.13 | $17.76 | 2,985,600 | — | — |
| 1997-06-06 | $13.19 | $17.85 | 7,227,600 | — | — |
| 1997-06-05 | $13.03 | $17.64 | 4,014,000 | — | — |
| 1997-06-04 | $12.69 | $17.17 | 3,296,000 | — | — |
| 1997-06-03 | $12.50 | $16.92 | 4,302,400 | — | — |
| 1997-06-02 | $12.47 | $16.87 | 3,769,200 | — | — |
| 1997-05-30 | $12.03 | $16.28 | 2,105,600 | — | — |
| 1997-05-29 | $12.06 | $16.32 | 834,800 | — | — |
| 1997-05-28 | $12.00 | $16.24 | 8,310,000 | — | — |
| 1997-05-27 | $11.97 | $16.20 | 2,907,600 | — | — |
| 1997-05-23 | $12.00 | $16.24 | 2,010,000 | — | — |
| 1997-05-22 | $12.03 | $16.28 | 1,531,200 | — | — |
| 1997-05-21 | $12.06 | $16.32 | 7,391,200 | — | — |
| 1997-05-20 | $12.25 | $16.58 | 10,082,400 | — | — |
| 1997-05-19 | $11.75 | $15.90 | 1,256,400 | — | — |
| 1997-05-16 | $11.78 | $15.94 | 1,403,600 | — | — |
| 1997-05-15 | $11.91 | $16.06 | 1,231,200 | — | — |
| 1997-05-14 | $11.91 | $16.06 | 1,589,600 | — | — |
| 1997-05-13 | $11.91 | $16.06 | 1,763,600 | — | — |
| 1997-05-12 | $11.91 | $16.06 | 1,887,200 | — | — |
| 1997-05-09 | $11.84 | $15.98 | 1,719,600 | — | — |
| 1997-05-08 | $11.84 | $15.98 | 2,146,800 | — | — |
| 1997-05-07 | $11.78 | $15.89 | 1,619,200 | — | — |
| 1997-05-06 | $11.59 | $15.64 | 3,328,400 | — | — |
| 1997-05-05 | $11.97 | $16.14 | 2,153,200 | — | — |
| 1997-05-02 | $11.34 | $15.30 | 2,701,200 | — | — |
| 1997-05-01 | $11.16 | $15.05 | 2,833,200 | — | — |
| 1997-04-30 | $11.25 | $15.17 | 3,545,600 | — | — |
| 1997-04-29 | $10.63 | $14.33 | 1,639,200 | — | — |
| 1997-04-28 | $10.34 | $13.95 | 1,080,400 | — | — |
| 1997-04-25 | $10.19 | $13.74 | 1,396,400 | — | — |
| 1997-04-24 | $10.47 | $14.12 | 835,600 | — | — |
| 1997-04-23 | $10.34 | $13.95 | 1,106,000 | — | — |
| 1997-04-22 | $10.44 | $14.08 | 1,476,400 | — | — |
| 1997-04-21 | $10.25 | $13.83 | 1,066,000 | — | — |
| 1997-04-18 | $10.44 | $14.08 | 894,000 | — | — |
| 1997-04-17 | $10.63 | $14.33 | 3,621,600 | — | — |
| 1997-04-16 | $10.69 | $14.42 | 1,710,000 | — | — |
| 1997-04-15 | $10.59 | $14.29 | 2,527,600 | — | — |
| 1997-04-14 | $10.25 | $13.83 | 2,196,800 | — | — |
| 1997-04-11 | $10.31 | $13.91 | 1,690,800 | — | — |
| 1997-04-10 | $10.59 | $14.29 | 3,772,800 | — | — |
| 1997-04-09 | $10.72 | $14.46 | 1,404,400 | — | — |
| 1997-04-08 | $10.72 | $14.46 | 1,521,600 | — | — |
| 1997-04-07 | $10.88 | $14.67 | 1,766,400 | — | — |
| 1997-04-04 | $10.81 | $14.58 | 2,746,000 | — | — |
| 1997-04-03 | $10.56 | $14.25 | 2,387,600 | — | — |
| 1997-04-02 | $10.44 | $14.08 | 1,908,400 | — | — |
| 1997-04-01 | $10.47 | $14.12 | 1,671,600 | — | — |
| 1997-03-31 | $10.44 | $14.08 | 1,350,400 | — | — |
| 1997-03-27 | $10.78 | $14.54 | 2,718,800 | — | — |
| 1997-03-26 | $11.16 | $15.05 | 3,905,600 | — | — |
| 1997-03-25 | $10.81 | $14.58 | 1,527,600 | — | — |
| 1997-03-24 | $10.69 | $14.42 | 1,911,200 | — | — |
| 1997-03-21 | $10.66 | $14.37 | 3,416,000 | — | — |
| 1997-03-20 | $10.69 | $14.42 | 3,508,800 | — | — |
| 1997-03-19 | $10.97 | $14.79 | 3,528,400 | — | — |
| 1997-03-18 | $10.81 | $14.58 | 3,391,200 | — | — |
| 1997-03-17 | $11.09 | $14.96 | 2,807,200 | — | — |
| 1997-03-14 | $10.91 | $14.71 | 3,532,400 | — | — |
| 1997-03-13 | $10.69 | $14.42 | 1,932,400 | — | — |
| 1997-03-12 | $10.84 | $14.63 | 4,333,200 | — | — |
| 1997-03-11 | $10.66 | $14.37 | 6,862,800 | — | — |
| 1997-03-10 | $10.28 | $13.87 | 2,880,400 | — | — |
| 1997-03-07 | $10.34 | $13.95 | 3,042,400 | — | — |
| 1997-03-06 | $10.44 | $14.08 | 4,188,400 | — | — |
| 1997-03-05 | $10.31 | $13.91 | 4,072,400 | — | — |
| 1997-03-04 | $10.25 | $13.83 | 4,496,000 | — | — |
| 1997-03-03 | $10.50 | $14.16 | 3,127,600 | — | — |
| 1997-02-28 | $10.50 | $14.16 | 1,787,600 | — | — |
| 1997-02-27 | $10.16 | $13.70 | 1,493,600 | — | — |
| 1997-02-26 | $10.28 | $13.87 | 2,762,800 | — | — |
| 1997-02-25 | $10.38 | $13.99 | 2,789,600 | — | — |
| 1997-02-24 | $10.28 | $13.87 | 2,680,000 | — | — |
| 1997-02-21 | $9.88 | $13.32 | 1,480,800 | — | — |
| 1997-02-20 | $9.84 | $13.28 | 2,007,600 | — | — |
| 1997-02-19 | $9.81 | $13.24 | 2,656,400 | — | — |
| 1997-02-18 | $9.81 | $13.24 | 1,335,200 | — | — |
| 1997-02-14 | $9.75 | $13.10 | 2,053,600 | — | — |
| 1997-02-13 | $9.88 | $13.26 | 1,792,400 | — | — |
| 1997-02-12 | $9.81 | $13.18 | 1,944,000 | — | — |
| 1997-02-11 | $9.81 | $13.18 | 1,262,000 | — | — |
| 1997-02-10 | $9.75 | $13.10 | 2,110,000 | — | — |
| 1997-02-07 | $9.59 | $12.89 | 1,970,800 | — | — |
| 1997-02-06 | $9.47 | $12.72 | 2,586,000 | — | — |
| 1997-02-05 | $9.50 | $12.76 | 1,867,600 | — | — |
| 1997-02-04 | $9.53 | $12.80 | 1,648,800 | — | — |
| 1997-02-03 | $9.47 | $12.72 | 2,925,200 | — | — |
| 1997-01-31 | $9.41 | $12.64 | 2,021,600 | — | — |
| 1997-01-30 | $9.25 | $12.43 | 1,535,200 | — | — |
| 1997-01-29 | $9.16 | $12.30 | 1,819,200 | — | — |
| 1997-01-28 | $8.97 | $12.05 | 3,031,600 | — | — |
| 1997-01-27 | $8.97 | $12.05 | 2,862,400 | — | — |
| 1997-01-24 | $9.13 | $12.26 | 1,845,200 | — | — |
| 1997-01-23 | $9.25 | $12.43 | 2,119,600 | — | — |
| 1997-01-22 | $9.38 | $12.59 | 2,188,000 | — | — |
| 1997-01-21 | $9.41 | $12.64 | 3,852,800 | — | — |
| 1997-01-20 | $9.34 | $12.55 | 3,411,600 | — | — |
| 1997-01-17 | $9.53 | $12.80 | 5,137,600 | — | — |
| 1997-01-16 | $9.22 | $12.38 | 1,839,200 | — | — |
| 1997-01-15 | $9.09 | $12.22 | 1,475,600 | — | — |
| 1997-01-14 | $9.13 | $12.26 | 1,808,000 | — | — |
| 1997-01-13 | $9.09 | $12.22 | 1,219,200 | — | — |
| 1997-01-10 | $9.41 | $12.64 | 2,017,600 | — | — |
| 1997-01-09 | $9.31 | $12.51 | 2,944,800 | — | — |
| 1997-01-08 | $9.09 | $12.22 | 1,923,600 | — | — |
| 1997-01-07 | $9.53 | $12.80 | 3,882,000 | — | — |
| 1997-01-06 | $9.16 | $12.30 | 2,813,200 | — | — |
| 1997-01-03 | $9.47 | $12.72 | 2,254,800 | — | — |
| 1997-01-02 | $9.56 | $12.85 | 2,010,400 | — | — |