Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.61 | $126.40 | 3,488,200 | — | — |
| 2015-12-30 | $73.62 | $128.16 | 2,143,600 | — | — |
| 2015-12-29 | $74.44 | $129.59 | 4,548,300 | — | — |
| 2015-12-28 | $72.87 | $126.85 | 2,427,300 | — | — |
| 2015-12-24 | $73.17 | $127.38 | 1,097,700 | — | — |
| 2015-12-23 | $73.65 | $128.21 | 2,592,900 | — | — |
| 2015-12-22 | $72.61 | $126.40 | 3,524,500 | — | — |
| 2015-12-21 | $71.71 | $124.83 | 3,727,800 | — | — |
| 2015-12-18 | $71.37 | $124.24 | 7,597,700 | — | — |
| 2015-12-17 | $72.33 | $125.91 | 6,749,900 | — | — |
| 2015-12-16 | $73.80 | $128.47 | 3,959,100 | — | — |
| 2015-12-15 | $72.98 | $127.04 | 4,581,800 | — | — |
| 2015-12-14 | $72.72 | $126.59 | 4,721,100 | — | — |
| 2015-12-11 | $71.84 | $125.06 | 3,764,900 | — | — |
| 2015-12-10 | $72.37 | $125.98 | 4,234,600 | — | — |
| 2015-12-09 | $72.01 | $125.36 | 4,235,900 | — | — |
| 2015-12-08 | $72.66 | $126.49 | 3,839,500 | — | — |
| 2015-12-07 | $73.39 | $127.76 | 4,991,800 | — | — |
| 2015-12-04 | $73.90 | $128.65 | 6,492,900 | — | — |
| 2015-12-03 | $73.19 | $127.41 | 7,226,800 | — | — |
| 2015-12-02 | $71.93 | $125.22 | 5,571,100 | — | — |
| 2015-12-01 | $72.81 | $126.75 | 4,361,100 | — | — |
| 2015-11-30 | $72.50 | $126.21 | 7,748,900 | — | — |
| 2015-11-27 | $73.44 | $127.85 | 2,596,100 | — | — |
| 2015-11-25 | $73.16 | $127.36 | 5,598,700 | — | — |
| 2015-11-24 | $72.89 | $126.89 | 4,802,400 | — | — |
| 2015-11-23 | $72.28 | $125.83 | 5,454,100 | — | — |
| 2015-11-20 | $70.83 | $123.30 | 5,994,100 | — | — |
| 2015-11-19 | $70.55 | $122.81 | 8,337,100 | — | — |
| 2015-11-18 | $69.78 | $121.47 | 25,042,800 | — | — |
| 2015-11-17 | $72.91 | $126.92 | 9,077,600 | — | — |
| 2015-11-16 | $72.31 | $125.88 | 8,938,200 | — | — |
| 2015-11-13 | $71.89 | $124.17 | 8,161,000 | — | — |
| 2015-11-12 | $74.93 | $129.42 | 5,801,900 | — | — |
| 2015-11-11 | $74.87 | $129.32 | 7,441,100 | — | — |
| 2015-11-10 | $77.19 | $133.33 | 3,943,700 | — | — |
| 2015-11-09 | $76.23 | $131.67 | 5,529,800 | — | — |
| 2015-11-06 | $77.22 | $133.38 | 4,483,400 | — | — |
| 2015-11-05 | $78.15 | $134.98 | 3,217,600 | — | — |
| 2015-11-04 | $77.39 | $133.67 | 3,726,700 | — | — |
| 2015-11-03 | $78.23 | $135.12 | 3,740,800 | — | — |
| 2015-11-02 | $77.26 | $133.45 | 4,147,100 | — | — |
| 2015-10-30 | $77.18 | $133.31 | 4,952,700 | — | — |
| 2015-10-29 | $76.28 | $131.75 | 3,815,800 | — | — |
| 2015-10-28 | $76.23 | $131.67 | 4,327,800 | — | — |
| 2015-10-27 | $74.73 | $129.08 | 4,083,700 | — | — |
| 2015-10-26 | $74.02 | $127.85 | 6,706,700 | — | — |
| 2015-10-23 | $72.94 | $125.99 | 9,443,200 | — | — |
| 2015-10-22 | $77.11 | $133.19 | 4,943,800 | — | — |
| 2015-10-21 | $76.40 | $131.96 | 5,847,400 | — | — |
| 2015-10-20 | $74.40 | $128.51 | 5,021,800 | — | — |
| 2015-10-19 | $74.70 | $129.03 | 4,639,400 | — | — |
| 2015-10-16 | $75.05 | $129.63 | 4,871,600 | — | — |
| 2015-10-15 | $75.13 | $129.77 | 10,162,100 | — | — |
| 2015-10-14 | $76.20 | $131.62 | 18,449,200 | — | — |
| 2015-10-13 | $78.96 | $136.38 | 2,910,200 | — | — |
| 2015-10-12 | $79.21 | $136.82 | 1,556,800 | — | — |
| 2015-10-09 | $78.88 | $136.25 | 2,857,600 | — | — |
| 2015-10-08 | $78.69 | $135.92 | 3,580,600 | — | — |
| 2015-10-07 | $78.56 | $135.69 | 3,291,100 | — | — |
| 2015-10-06 | $78.10 | $134.90 | 4,892,800 | — | — |
| 2015-10-05 | $79.51 | $137.33 | 4,708,700 | — | — |
| 2015-10-02 | $79.53 | $137.37 | 4,631,100 | — | — |
| 2015-10-01 | $79.51 | $137.33 | 6,393,600 | — | — |
| 2015-09-30 | $78.66 | $135.87 | 4,579,600 | — | — |
| 2015-09-29 | $77.98 | $134.69 | 4,816,600 | — | — |
| 2015-09-28 | $77.67 | $134.16 | 4,332,800 | — | — |
| 2015-09-25 | $79.05 | $136.54 | 3,055,600 | — | — |
| 2015-09-24 | $79.06 | $136.56 | 3,934,200 | — | — |
| 2015-09-23 | $78.76 | $136.04 | 3,940,200 | — | — |
| 2015-09-22 | $78.05 | $134.81 | 3,146,400 | — | — |
| 2015-09-21 | $78.26 | $135.17 | 4,180,400 | — | — |
| 2015-09-18 | $76.62 | $132.34 | 6,651,600 | — | — |
| 2015-09-17 | $78.01 | $134.74 | 5,668,900 | — | — |
| 2015-09-16 | $78.50 | $135.59 | 3,468,900 | — | — |
| 2015-09-15 | $77.82 | $134.41 | 3,423,600 | — | — |
| 2015-09-14 | $77.15 | $133.26 | 2,715,300 | — | — |
| 2015-09-11 | $77.88 | $134.52 | 3,346,100 | — | — |
| 2015-09-10 | $77.07 | $133.12 | 4,479,000 | — | — |
| 2015-09-09 | $77.16 | $133.27 | 3,349,100 | — | — |
| 2015-09-08 | $78.38 | $135.38 | 4,929,100 | — | — |
| 2015-09-04 | $76.42 | $132.00 | 4,112,900 | — | — |
| 2015-09-03 | $77.45 | $133.78 | 4,559,200 | — | — |
| 2015-09-02 | $77.05 | $133.08 | 7,527,600 | — | — |
| 2015-09-01 | $75.39 | $130.22 | 6,690,000 | — | — |
| 2015-08-31 | $77.71 | $134.22 | 4,477,100 | — | — |
| 2015-08-28 | $78.03 | $134.78 | 4,424,900 | — | — |
| 2015-08-27 | $77.85 | $134.47 | 6,929,900 | — | — |
| 2015-08-26 | $76.84 | $132.72 | 8,160,000 | — | — |
| 2015-08-25 | $73.94 | $127.71 | 7,554,700 | — | — |
| 2015-08-24 | $75.28 | $130.03 | 10,419,100 | — | — |
| 2015-08-21 | $78.40 | $135.42 | 7,982,000 | — | — |
| 2015-08-20 | $80.66 | $139.32 | 7,497,600 | — | — |
| 2015-08-19 | $80.87 | $139.68 | 21,173,800 | — | — |
| 2015-08-18 | $80.30 | $138.70 | 7,326,700 | — | — |
| 2015-08-17 | $78.98 | $136.42 | 2,908,900 | — | — |
| 2015-08-14 | $79.35 | $136.09 | 3,597,900 | — | — |
| 2015-08-13 | $78.99 | $135.47 | 3,322,900 | — | — |
| 2015-08-12 | $79.00 | $135.49 | 5,077,100 | — | — |
| 2015-08-11 | $78.87 | $135.27 | 4,188,100 | — | — |
| 2015-08-10 | $78.97 | $135.44 | 2,998,400 | — | — |
| 2015-08-07 | $78.98 | $135.46 | 3,153,400 | — | — |
| 2015-08-06 | $79.54 | $136.42 | 4,508,200 | — | — |
| 2015-08-05 | $80.04 | $137.27 | 4,303,400 | — | — |
| 2015-08-04 | $80.05 | $137.29 | 4,355,600 | — | — |
| 2015-08-03 | $80.39 | $137.87 | 3,595,800 | — | — |
| 2015-07-31 | $81.85 | $140.38 | 2,832,200 | — | — |
| 2015-07-30 | $81.93 | $140.51 | 2,991,300 | — | — |
| 2015-07-29 | $81.84 | $140.36 | 5,323,500 | — | — |
| 2015-07-28 | $80.53 | $138.11 | 5,457,200 | — | — |
| 2015-07-27 | $79.49 | $136.33 | 4,637,300 | — | — |
| 2015-07-24 | $80.21 | $137.56 | 5,294,300 | — | — |
| 2015-07-23 | $81.65 | $140.03 | 3,489,600 | — | — |
| 2015-07-22 | $82.82 | $142.04 | 4,350,900 | — | — |
| 2015-07-21 | $82.28 | $141.12 | 6,085,900 | — | — |
| 2015-07-20 | $84.23 | $144.46 | 3,261,400 | — | — |
| 2015-07-17 | $84.69 | $145.25 | 2,924,600 | — | — |
| 2015-07-16 | $85.01 | $145.80 | 2,971,600 | — | — |
| 2015-07-15 | $84.46 | $144.85 | 2,853,900 | — | — |
| 2015-07-14 | $84.10 | $144.24 | 4,095,400 | — | — |
| 2015-07-13 | $84.10 | $144.24 | 3,450,800 | — | — |
| 2015-07-10 | $83.91 | $143.91 | 3,271,100 | — | — |
| 2015-07-09 | $83.04 | $142.42 | 3,864,000 | — | — |
| 2015-07-08 | $83.48 | $143.17 | 4,087,600 | — | — |
| 2015-07-07 | $84.45 | $144.84 | 5,709,100 | — | — |
| 2015-07-06 | $82.93 | $142.23 | 3,539,100 | — | — |
| 2015-07-02 | $82.27 | $141.10 | 3,422,000 | — | — |
| 2015-07-01 | $82.99 | $142.33 | 4,087,900 | — | — |
| 2015-06-30 | $81.63 | $140.00 | 5,060,000 | — | — |
| 2015-06-29 | $82.09 | $140.79 | 5,224,500 | — | — |
| 2015-06-26 | $84.08 | $144.20 | 6,189,100 | — | — |
| 2015-06-25 | $84.50 | $144.92 | 5,008,600 | — | — |
| 2015-06-24 | $84.34 | $144.65 | 3,281,300 | — | — |
| 2015-06-23 | $84.76 | $145.37 | 5,916,800 | — | — |
| 2015-06-22 | $84.23 | $144.46 | 4,797,900 | — | — |
| 2015-06-19 | $83.35 | $142.95 | 11,601,500 | — | — |
| 2015-06-18 | $83.19 | $142.68 | 6,680,000 | — | — |
| 2015-06-17 | $82.10 | $140.81 | 5,215,200 | — | — |
| 2015-06-16 | $80.97 | $138.87 | 4,060,700 | — | — |
| 2015-06-15 | $80.45 | $137.98 | 6,228,300 | — | — |
| 2015-06-12 | $79.47 | $136.30 | 2,909,100 | — | — |
| 2015-06-11 | $80.07 | $137.32 | 3,575,100 | — | — |
| 2015-06-10 | $79.67 | $136.64 | 4,670,000 | — | — |
| 2015-06-09 | $78.90 | $135.32 | 5,471,500 | — | — |
| 2015-06-08 | $78.89 | $135.30 | 3,196,000 | — | — |
| 2015-06-05 | $79.20 | $135.83 | 3,922,400 | — | — |
| 2015-06-04 | $79.96 | $137.14 | 5,688,100 | — | — |
| 2015-06-03 | $80.34 | $137.79 | 3,440,800 | — | — |
| 2015-06-02 | $80.00 | $137.20 | 3,453,000 | — | — |
| 2015-06-01 | $79.51 | $136.36 | 3,181,600 | — | — |
| 2015-05-29 | $79.32 | $136.04 | 3,576,700 | — | — |
| 2015-05-28 | $80.05 | $137.29 | 2,968,300 | — | — |
| 2015-05-27 | $80.30 | $137.72 | 4,792,200 | — | — |
| 2015-05-26 | $79.08 | $135.63 | 4,691,200 | — | — |
| 2015-05-22 | $79.29 | $135.99 | 3,847,300 | — | — |
| 2015-05-21 | $79.39 | $136.16 | 6,725,000 | — | — |
| 2015-05-20 | $78.18 | $134.08 | 10,683,400 | — | — |
| 2015-05-19 | $77.92 | $133.64 | 8,702,700 | — | — |
| 2015-05-18 | $78.36 | $134.39 | 4,754,100 | — | — |
| 2015-05-15 | $78.53 | $133.79 | 6,851,300 | — | — |
| 2015-05-14 | $77.26 | $131.63 | 9,895,600 | — | — |
| 2015-05-13 | $79.81 | $135.97 | 4,881,200 | — | — |
| 2015-05-12 | $80.81 | $137.68 | 2,760,900 | — | — |
| 2015-05-11 | $80.61 | $137.34 | 2,778,000 | — | — |
| 2015-05-08 | $80.74 | $137.56 | 4,021,200 | — | — |
| 2015-05-07 | $80.11 | $136.48 | 3,964,700 | — | — |
| 2015-05-06 | $79.12 | $134.80 | 3,907,000 | — | — |
| 2015-05-05 | $78.97 | $134.54 | 3,172,100 | — | — |
| 2015-05-04 | $80.18 | $136.60 | 2,946,400 | — | — |
| 2015-05-01 | $79.65 | $135.70 | 3,066,500 | — | — |
| 2015-04-30 | $78.83 | $134.30 | 5,376,700 | — | — |
| 2015-04-29 | $78.87 | $134.37 | 6,637,200 | — | — |
| 2015-04-28 | $81.51 | $138.87 | 3,233,300 | — | — |
| 2015-04-27 | $81.38 | $138.65 | 4,778,900 | — | — |
| 2015-04-24 | $82.70 | $140.90 | 3,611,700 | — | — |
| 2015-04-23 | $81.93 | $139.58 | 4,628,700 | — | — |
| 2015-04-22 | $81.34 | $138.58 | 4,212,600 | — | — |
| 2015-04-21 | $81.25 | $138.43 | 2,929,400 | — | — |
| 2015-04-20 | $80.93 | $137.88 | 3,898,100 | — | — |
| 2015-04-17 | $80.02 | $136.33 | 6,089,800 | — | — |
| 2015-04-16 | $81.92 | $139.57 | 4,219,700 | — | — |
| 2015-04-15 | $81.96 | $139.64 | 3,841,700 | — | — |
| 2015-04-14 | $83.06 | $141.51 | 2,861,100 | — | — |
| 2015-04-13 | $82.96 | $141.34 | 2,429,700 | — | — |
| 2015-04-10 | $83.57 | $142.38 | 2,811,500 | — | — |
| 2015-04-09 | $83.29 | $141.90 | 3,369,900 | — | — |
| 2015-04-08 | $83.14 | $141.65 | 3,272,200 | — | — |
| 2015-04-07 | $82.61 | $140.74 | 3,021,300 | — | — |
| 2015-04-06 | $83.34 | $141.99 | 3,825,800 | — | — |
| 2015-04-02 | $82.67 | $140.85 | 3,002,000 | — | — |
| 2015-04-01 | $82.09 | $139.86 | 4,961,700 | — | — |
| 2015-03-31 | $82.07 | $139.82 | 5,368,000 | — | — |
| 2015-03-30 | $82.14 | $139.94 | 3,854,700 | — | — |
| 2015-03-27 | $81.56 | $138.95 | 3,752,700 | — | — |
| 2015-03-26 | $80.44 | $137.05 | 4,795,000 | — | — |
| 2015-03-25 | $81.62 | $139.06 | 5,617,100 | — | — |
| 2015-03-24 | $82.00 | $139.70 | 5,686,000 | — | — |
| 2015-03-23 | $81.23 | $138.39 | 3,372,500 | — | — |
| 2015-03-20 | $81.31 | $138.53 | 5,534,900 | — | — |
| 2015-03-19 | $80.60 | $137.32 | 3,991,700 | — | — |
| 2015-03-18 | $81.06 | $138.10 | 4,906,600 | — | — |
| 2015-03-17 | $81.03 | $138.05 | 5,042,400 | — | — |
| 2015-03-16 | $80.49 | $137.13 | 4,452,100 | — | — |
| 2015-03-13 | $79.18 | $134.90 | 5,401,500 | — | — |
| 2015-03-12 | $79.30 | $135.10 | 4,190,900 | — | — |
| 2015-03-11 | $77.78 | $132.51 | 3,829,900 | — | — |
| 2015-03-10 | $77.67 | $132.33 | 4,807,000 | — | — |
| 2015-03-09 | $78.57 | $133.86 | 4,418,000 | — | — |
| 2015-03-06 | $77.21 | $131.54 | 3,927,900 | — | — |
| 2015-03-05 | $78.20 | $133.23 | 6,622,300 | — | — |
| 2015-03-04 | $77.72 | $132.41 | 8,019,500 | — | — |
| 2015-03-03 | $78.00 | $132.89 | 12,906,900 | — | — |
| 2015-03-02 | $77.68 | $132.34 | 6,116,300 | — | — |
| 2015-02-27 | $76.83 | $130.90 | 4,741,000 | — | — |
| 2015-02-26 | $76.90 | $131.01 | 5,283,000 | — | — |
| 2015-02-25 | $77.15 | $131.44 | 9,410,300 | — | — |
| 2015-02-24 | $76.95 | $131.10 | 4,810,000 | — | — |
| 2015-02-23 | $76.69 | $130.66 | 4,264,100 | — | — |
| 2015-02-20 | $76.87 | $130.96 | 4,477,600 | — | — |
| 2015-02-19 | $76.68 | $130.64 | 5,613,100 | — | — |
| 2015-02-18 | $77.35 | $131.78 | 4,545,200 | — | — |
| 2015-02-17 | $76.64 | $130.57 | 4,037,200 | — | — |
| 2015-02-13 | $76.12 | $129.69 | 2,381,100 | — | — |
| 2015-02-12 | $76.87 | $130.08 | 3,751,000 | — | — |
| 2015-02-11 | $76.42 | $129.32 | 2,760,400 | — | — |
| 2015-02-10 | $76.65 | $129.71 | 2,810,100 | — | — |
| 2015-02-09 | $75.39 | $127.57 | 3,112,700 | — | — |
| 2015-02-06 | $76.36 | $129.21 | 4,101,400 | — | — |
| 2015-02-05 | $75.95 | $128.52 | 3,111,300 | — | — |
| 2015-02-04 | $75.61 | $127.95 | 5,670,200 | — | — |
| 2015-02-03 | $75.87 | $128.39 | 4,920,000 | — | — |
| 2015-02-02 | $74.25 | $125.64 | 4,926,500 | — | — |
| 2015-01-30 | $73.61 | $124.56 | 7,176,900 | — | — |
| 2015-01-29 | $75.49 | $127.74 | 4,545,700 | — | — |
| 2015-01-28 | $74.26 | $125.66 | 4,174,300 | — | — |
| 2015-01-27 | $74.76 | $126.51 | 3,228,200 | — | — |
| 2015-01-26 | $75.25 | $127.34 | 3,584,800 | — | — |
| 2015-01-23 | $75.29 | $127.40 | 3,954,600 | — | — |
| 2015-01-22 | $75.77 | $128.22 | 4,662,800 | — | — |
| 2015-01-21 | $73.95 | $125.14 | 5,034,400 | — | — |
| 2015-01-20 | $73.67 | $124.66 | 9,165,600 | — | — |
| 2015-01-16 | $74.94 | $126.81 | 9,973,000 | — | — |
| 2015-01-15 | $75.67 | $128.05 | 17,296,000 | — | — |
| 2015-01-14 | $74.33 | $125.78 | 5,634,900 | — | — |
| 2015-01-13 | $75.95 | $128.52 | 4,915,600 | — | — |
| 2015-01-12 | $76.63 | $129.67 | 2,842,900 | — | — |
| 2015-01-09 | $76.43 | $129.33 | 3,215,300 | — | — |
| 2015-01-08 | $77.13 | $130.52 | 6,344,900 | — | — |
| 2015-01-07 | $76.77 | $129.91 | 6,946,900 | — | — |
| 2015-01-06 | $73.97 | $125.17 | 4,659,300 | — | — |
| 2015-01-05 | $73.98 | $125.19 | 3,778,200 | — | — |
| 2015-01-02 | $75.33 | $127.47 | 3,710,300 | — | — |