Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.13 | $37.22 | 2,217,400 | — | — |
| 1998-12-30 | $26.44 | $36.28 | 4,185,200 | — | — |
| 1998-12-29 | $26.25 | $36.02 | 6,309,800 | — | — |
| 1998-12-28 | $24.91 | $34.18 | 5,765,000 | — | — |
| 1998-12-24 | $24.69 | $33.88 | 1,448,800 | — | — |
| 1998-12-23 | $24.44 | $33.54 | 5,199,600 | — | — |
| 1998-12-22 | $24.31 | $33.36 | 3,413,800 | — | — |
| 1998-12-21 | $24.38 | $33.45 | 3,513,200 | — | — |
| 1998-12-18 | $24.47 | $33.58 | 2,767,000 | — | — |
| 1998-12-17 | $23.97 | $32.89 | 2,942,200 | — | — |
| 1998-12-16 | $24.28 | $33.32 | 4,858,400 | — | — |
| 1998-12-15 | $23.88 | $32.76 | 4,030,400 | — | — |
| 1998-12-14 | $23.34 | $32.03 | 2,683,600 | — | — |
| 1998-12-11 | $23.97 | $32.89 | 4,436,200 | — | — |
| 1998-12-10 | $23.75 | $32.59 | 3,089,400 | — | — |
| 1998-12-09 | $23.97 | $32.89 | 4,128,200 | — | — |
| 1998-12-08 | $24.31 | $33.36 | 4,602,200 | — | — |
| 1998-12-07 | $23.97 | $32.89 | 3,961,800 | — | — |
| 1998-12-04 | $23.25 | $31.91 | 7,549,800 | — | — |
| 1998-12-03 | $22.50 | $30.88 | 5,674,200 | — | — |
| 1998-12-02 | $22.63 | $31.05 | 5,620,400 | — | — |
| 1998-12-01 | $22.59 | $31.00 | 7,081,600 | — | — |
| 1998-11-30 | $22.50 | $30.88 | 9,887,200 | — | — |
| 1998-11-27 | $22.13 | $30.36 | 2,162,800 | — | — |
| 1998-11-25 | $21.50 | $29.50 | 3,689,400 | — | — |
| 1998-11-24 | $21.84 | $29.98 | 4,769,800 | — | — |
| 1998-11-23 | $22.63 | $31.05 | 5,059,800 | — | — |
| 1998-11-20 | $22.03 | $30.23 | 3,770,600 | — | — |
| 1998-11-19 | $22.19 | $30.45 | 3,972,200 | — | — |
| 1998-11-18 | $22.19 | $30.45 | 6,678,800 | — | — |
| 1998-11-17 | $21.47 | $29.40 | 11,172,200 | — | — |
| 1998-11-16 | $22.50 | $30.81 | 3,209,400 | — | — |
| 1998-11-13 | $22.31 | $30.55 | 4,298,600 | — | — |
| 1998-11-12 | $21.47 | $29.40 | 2,445,800 | — | — |
| 1998-11-11 | $21.97 | $30.08 | 3,309,800 | — | — |
| 1998-11-10 | $22.28 | $30.51 | 4,044,400 | — | — |
| 1998-11-09 | $22.66 | $31.03 | 2,973,800 | — | — |
| 1998-11-06 | $22.38 | $30.64 | 2,074,200 | — | — |
| 1998-11-05 | $22.50 | $30.81 | 3,492,000 | — | — |
| 1998-11-04 | $22.00 | $30.13 | 4,599,400 | — | — |
| 1998-11-03 | $21.34 | $29.23 | 3,561,800 | — | — |
| 1998-11-02 | $21.75 | $29.78 | 4,264,000 | — | — |
| 1998-10-30 | $21.19 | $29.01 | 4,000,200 | — | — |
| 1998-10-29 | $20.53 | $28.12 | 6,305,400 | — | — |
| 1998-10-28 | $19.84 | $27.17 | 8,734,600 | — | — |
| 1998-10-27 | $19.97 | $27.35 | 6,511,400 | — | — |
| 1998-10-26 | $21.53 | $29.48 | 2,057,400 | — | — |
| 1998-10-23 | $22.41 | $30.68 | 1,989,800 | — | — |
| 1998-10-22 | $22.56 | $30.90 | 2,460,600 | — | — |
| 1998-10-21 | $22.72 | $31.11 | 3,145,400 | — | — |
| 1998-10-20 | $22.84 | $31.28 | 5,173,800 | — | — |
| 1998-10-19 | $22.09 | $30.26 | 3,655,800 | — | — |
| 1998-10-16 | $21.44 | $29.36 | 4,492,800 | — | — |
| 1998-10-15 | $21.81 | $29.87 | 3,663,400 | — | — |
| 1998-10-14 | $19.94 | $27.30 | 5,908,600 | — | — |
| 1998-10-13 | $19.38 | $26.53 | 2,399,800 | — | — |
| 1998-10-12 | $18.69 | $25.59 | 3,299,800 | — | — |
| 1998-10-09 | $18.19 | $24.91 | 4,636,200 | — | — |
| 1998-10-08 | $16.88 | $23.11 | 4,918,800 | — | — |
| 1998-10-07 | $17.75 | $24.31 | 4,855,400 | — | — |
| 1998-10-06 | $17.91 | $24.52 | 4,632,600 | — | — |
| 1998-10-05 | $17.19 | $23.54 | 4,211,000 | — | — |
| 1998-10-02 | $17.81 | $24.39 | 6,221,600 | — | — |
| 1998-10-01 | $17.09 | $23.41 | 4,175,400 | — | — |
| 1998-09-30 | $17.88 | $24.48 | 4,877,000 | — | — |
| 1998-09-29 | $18.88 | $25.85 | 4,605,200 | — | — |
| 1998-09-28 | $19.25 | $26.36 | 3,632,200 | — | — |
| 1998-09-25 | $18.59 | $25.46 | 5,485,400 | — | — |
| 1998-09-24 | $18.25 | $24.99 | 6,633,600 | — | — |
| 1998-09-23 | $19.63 | $26.87 | 8,331,800 | — | — |
| 1998-09-22 | $19.91 | $27.26 | 2,705,000 | — | — |
| 1998-09-21 | $20.53 | $28.12 | 2,964,000 | — | — |
| 1998-09-18 | $21.06 | $28.84 | 3,004,000 | — | — |
| 1998-09-17 | $21.16 | $28.97 | 3,182,800 | — | — |
| 1998-09-16 | $21.69 | $29.70 | 6,071,000 | — | — |
| 1998-09-15 | $21.53 | $29.48 | 3,586,000 | — | — |
| 1998-09-14 | $20.88 | $28.59 | 2,603,600 | — | — |
| 1998-09-11 | $19.81 | $27.13 | 2,663,000 | — | — |
| 1998-09-10 | $18.84 | $25.80 | 2,578,400 | — | — |
| 1998-09-09 | $20.09 | $27.52 | 2,195,200 | — | — |
| 1998-09-08 | $20.72 | $28.37 | 4,309,600 | — | — |
| 1998-09-04 | $19.00 | $26.02 | 3,189,200 | — | — |
| 1998-09-03 | $19.78 | $27.09 | 5,092,200 | — | — |
| 1998-09-02 | $19.81 | $27.13 | 6,492,800 | — | — |
| 1998-09-01 | $21.13 | $28.93 | 8,829,000 | — | — |
| 1998-08-31 | $18.38 | $25.16 | 4,972,200 | — | — |
| 1998-08-28 | $21.97 | $30.08 | 3,324,800 | — | — |
| 1998-08-27 | $22.13 | $30.30 | 3,543,400 | — | — |
| 1998-08-26 | $23.44 | $32.10 | 2,072,400 | — | — |
| 1998-08-25 | $24.13 | $33.04 | 2,007,600 | — | — |
| 1998-08-24 | $23.31 | $31.92 | 2,200,000 | — | — |
| 1998-08-21 | $22.75 | $31.15 | 1,919,800 | — | — |
| 1998-08-20 | $23.19 | $31.75 | 2,548,000 | — | — |
| 1998-08-19 | $23.44 | $32.10 | 2,940,400 | — | — |
| 1998-08-18 | $23.78 | $32.57 | 2,844,000 | — | — |
| 1998-08-17 | $23.06 | $31.52 | 2,630,400 | — | — |
| 1998-08-14 | $22.75 | $31.09 | 2,815,000 | — | — |
| 1998-08-13 | $23.78 | $32.50 | 2,205,800 | — | — |
| 1998-08-12 | $23.81 | $32.55 | 3,328,600 | — | — |
| 1998-08-11 | $23.69 | $32.37 | 2,694,800 | — | — |
| 1998-08-10 | $23.91 | $32.67 | 2,349,800 | — | — |
| 1998-08-07 | $24.09 | $32.93 | 5,861,000 | — | — |
| 1998-08-06 | $23.50 | $32.12 | 2,840,000 | — | — |
| 1998-08-05 | $22.53 | $30.79 | 3,949,200 | — | — |
| 1998-08-04 | $22.19 | $30.32 | 3,803,000 | — | — |
| 1998-08-03 | $23.81 | $32.55 | 2,358,600 | — | — |
| 1998-07-31 | $23.91 | $32.67 | 1,514,000 | — | — |
| 1998-07-30 | $24.47 | $33.44 | 2,773,000 | — | — |
| 1998-07-29 | $23.81 | $32.55 | 2,320,200 | — | — |
| 1998-07-28 | $24.50 | $33.48 | 3,025,400 | — | — |
| 1998-07-27 | $24.88 | $34.00 | 2,570,400 | — | — |
| 1998-07-24 | $24.34 | $33.27 | 5,371,200 | — | — |
| 1998-07-23 | $24.53 | $33.53 | 3,153,600 | — | — |
| 1998-07-22 | $26.03 | $35.58 | 3,626,600 | — | — |
| 1998-07-21 | $26.13 | $35.71 | 2,414,400 | — | — |
| 1998-07-20 | $26.31 | $35.96 | 2,025,400 | — | — |
| 1998-07-17 | $26.28 | $35.92 | 1,904,200 | — | — |
| 1998-07-16 | $26.16 | $35.75 | 1,878,200 | — | — |
| 1998-07-15 | $25.88 | $35.36 | 2,515,800 | — | — |
| 1998-07-14 | $26.03 | $35.58 | 4,170,400 | — | — |
| 1998-07-13 | $25.03 | $34.21 | 2,689,400 | — | — |
| 1998-07-10 | $24.97 | $34.13 | 3,845,000 | — | — |
| 1998-07-09 | $24.97 | $34.13 | 3,653,000 | — | — |
| 1998-07-08 | $25.66 | $35.07 | 1,417,400 | — | — |
| 1998-07-07 | $25.25 | $34.51 | 2,111,200 | — | — |
| 1998-07-06 | $26.13 | $35.71 | 2,164,800 | — | — |
| 1998-07-02 | $25.19 | $34.42 | 1,484,000 | — | — |
| 1998-07-01 | $25.00 | $34.17 | 2,688,800 | — | — |
| 1998-06-30 | $24.25 | $33.14 | 3,090,600 | — | — |
| 1998-06-29 | $24.75 | $33.83 | 3,468,600 | — | — |
| 1998-06-26 | $24.38 | $33.31 | 1,704,400 | — | — |
| 1998-06-25 | $24.31 | $33.23 | 3,063,600 | — | — |
| 1998-06-24 | $24.84 | $33.95 | 1,681,000 | — | — |
| 1998-06-23 | $24.81 | $33.91 | 2,238,200 | — | — |
| 1998-06-22 | $24.47 | $33.44 | 2,074,800 | — | — |
| 1998-06-19 | $23.97 | $32.76 | 4,476,400 | — | — |
| 1998-06-18 | $24.56 | $33.57 | 2,258,800 | — | — |
| 1998-06-17 | $24.59 | $33.61 | 4,414,800 | — | — |
| 1998-06-16 | $24.19 | $33.06 | 4,290,600 | — | — |
| 1998-06-15 | $24.47 | $33.44 | 2,660,000 | — | — |
| 1998-06-12 | $25.31 | $34.60 | 2,308,800 | — | — |
| 1998-06-11 | $25.25 | $34.51 | 2,482,800 | — | — |
| 1998-06-10 | $26.06 | $35.62 | 3,139,600 | — | — |
| 1998-06-09 | $25.56 | $34.94 | 2,597,000 | — | — |
| 1998-06-08 | $25.56 | $34.94 | 2,806,200 | — | — |
| 1998-06-05 | $25.53 | $34.89 | 2,023,200 | — | — |
| 1998-06-04 | $24.34 | $33.27 | 2,010,800 | — | — |
| 1998-06-03 | $24.16 | $33.02 | 2,038,200 | — | — |
| 1998-06-02 | $24.16 | $33.02 | 1,682,800 | — | — |
| 1998-06-01 | $23.97 | $32.76 | 2,236,200 | — | — |
| 1998-05-29 | $23.19 | $31.69 | 2,836,600 | — | — |
| 1998-05-28 | $23.00 | $31.43 | 1,741,000 | — | — |
| 1998-05-27 | $22.38 | $30.58 | 1,630,800 | — | — |
| 1998-05-26 | $22.72 | $31.05 | 1,494,600 | — | — |
| 1998-05-22 | $23.06 | $31.52 | 1,137,200 | — | — |
| 1998-05-21 | $23.03 | $31.48 | 2,229,600 | — | — |
| 1998-05-20 | $23.34 | $31.90 | 1,937,400 | — | — |
| 1998-05-19 | $22.84 | $31.22 | 2,956,200 | — | — |
| 1998-05-18 | $22.06 | $30.15 | 2,108,200 | — | — |
| 1998-05-15 | $21.72 | $29.62 | 1,565,000 | — | — |
| 1998-05-14 | $22.16 | $30.22 | 1,953,000 | — | — |
| 1998-05-13 | $22.53 | $30.73 | 3,448,600 | — | — |
| 1998-05-12 | $22.00 | $30.01 | 2,667,200 | — | — |
| 1998-05-11 | $21.38 | $29.15 | 1,266,200 | — | — |
| 1998-05-08 | $21.25 | $28.98 | 1,626,600 | — | — |
| 1998-05-07 | $21.44 | $29.24 | 1,740,600 | — | — |
| 1998-05-06 | $21.63 | $29.49 | 1,853,400 | — | — |
| 1998-05-05 | $21.75 | $29.66 | 2,747,600 | — | — |
| 1998-05-04 | $22.16 | $30.22 | 2,477,000 | — | — |
| 1998-05-01 | $22.31 | $30.43 | 2,350,200 | — | — |
| 1998-04-30 | $21.83 | $29.77 | 2,450,000 | — | — |
| 1998-04-29 | $21.16 | $28.85 | 2,770,000 | — | — |
| 1998-04-28 | $20.47 | $27.92 | 2,797,200 | — | — |
| 1998-04-27 | $20.58 | $28.07 | 3,635,600 | — | — |
| 1998-04-24 | $20.81 | $28.39 | 2,077,600 | — | — |
| 1998-04-23 | $21.09 | $28.77 | 1,540,000 | — | — |
| 1998-04-22 | $20.94 | $28.56 | 2,752,800 | — | — |
| 1998-04-21 | $20.94 | $28.56 | 3,703,200 | — | — |
| 1998-04-20 | $20.89 | $28.49 | 3,411,600 | — | — |
| 1998-04-17 | $21.34 | $29.11 | 1,048,800 | — | — |
| 1998-04-16 | $21.56 | $29.41 | 2,253,200 | — | — |
| 1998-04-15 | $21.72 | $29.62 | 2,388,000 | — | — |
| 1998-04-14 | $21.23 | $28.96 | 1,575,200 | — | — |
| 1998-04-13 | $21.28 | $29.03 | 1,911,600 | — | — |
| 1998-04-09 | $21.36 | $29.13 | 2,277,600 | — | — |
| 1998-04-08 | $21.22 | $28.94 | 2,663,600 | — | — |
| 1998-04-07 | $21.47 | $29.28 | 2,251,200 | — | — |
| 1998-04-06 | $21.92 | $29.90 | 2,133,600 | — | — |
| 1998-04-03 | $22.03 | $30.05 | 2,690,400 | — | — |
| 1998-04-02 | $22.22 | $30.30 | 2,136,800 | — | — |
| 1998-04-01 | $22.41 | $30.56 | 2,732,400 | — | — |
| 1998-03-31 | $22.00 | $30.01 | 2,509,600 | — | — |
| 1998-03-30 | $21.80 | $29.73 | 1,866,800 | — | — |
| 1998-03-27 | $21.92 | $29.90 | 2,256,000 | — | — |
| 1998-03-26 | $21.67 | $29.56 | 2,250,000 | — | — |
| 1998-03-25 | $21.56 | $29.41 | 4,817,600 | — | — |
| 1998-03-24 | $21.53 | $29.37 | 1,826,000 | — | — |
| 1998-03-23 | $21.02 | $28.66 | 2,136,400 | — | — |
| 1998-03-20 | $21.27 | $29.00 | 2,483,200 | — | — |
| 1998-03-19 | $21.31 | $29.07 | 1,992,000 | — | — |
| 1998-03-18 | $21.33 | $29.09 | 2,176,400 | — | — |
| 1998-03-17 | $21.48 | $29.30 | 2,747,600 | — | — |
| 1998-03-16 | $21.50 | $29.32 | 2,747,600 | — | — |
| 1998-03-13 | $21.42 | $29.22 | 4,373,200 | — | — |
| 1998-03-12 | $20.98 | $28.62 | 5,335,600 | — | — |
| 1998-03-11 | $20.63 | $28.13 | 3,000,800 | — | — |
| 1998-03-10 | $20.28 | $27.66 | 3,438,400 | — | — |
| 1998-03-09 | $20.25 | $27.62 | 2,728,000 | — | — |
| 1998-03-06 | $20.16 | $27.49 | 5,990,000 | — | — |
| 1998-03-05 | $19.75 | $26.94 | 3,391,600 | — | — |
| 1998-03-04 | $20.11 | $27.43 | 5,523,200 | — | — |
| 1998-03-03 | $20.02 | $27.30 | 6,122,800 | — | — |
| 1998-03-02 | $19.45 | $26.53 | 2,987,600 | — | — |
| 1998-02-27 | $19.33 | $26.36 | 1,453,200 | — | — |
| 1998-02-26 | $19.27 | $26.28 | 3,311,600 | — | — |
| 1998-02-25 | $19.34 | $26.38 | 1,721,200 | — | — |
| 1998-02-24 | $18.80 | $25.64 | 1,896,400 | — | — |
| 1998-02-23 | $19.05 | $25.98 | 2,474,800 | — | — |
| 1998-02-20 | $19.00 | $25.91 | 2,652,400 | — | — |
| 1998-02-19 | $18.59 | $25.36 | 9,818,800 | — | — |
| 1998-02-18 | $18.97 | $25.87 | 3,166,800 | — | — |
| 1998-02-17 | $18.77 | $25.53 | 8,192,800 | — | — |
| 1998-02-13 | $18.25 | $24.83 | 2,661,200 | — | — |
| 1998-02-12 | $18.25 | $24.83 | 5,944,400 | — | — |
| 1998-02-11 | $18.13 | $24.66 | 5,403,600 | — | — |
| 1998-02-10 | $18.52 | $25.19 | 5,407,600 | — | — |
| 1998-02-09 | $18.52 | $25.19 | 2,998,000 | — | — |
| 1998-02-06 | $18.91 | $25.72 | 3,467,200 | — | — |
| 1998-02-05 | $18.75 | $25.51 | 3,198,800 | — | — |
| 1998-02-04 | $18.50 | $25.17 | 3,570,800 | — | — |
| 1998-02-03 | $18.61 | $25.32 | 2,834,800 | — | — |
| 1998-02-02 | $18.55 | $25.24 | 3,381,200 | — | — |
| 1998-01-30 | $17.98 | $24.47 | 3,316,000 | — | — |
| 1998-01-29 | $18.00 | $24.49 | 1,958,400 | — | — |
| 1998-01-28 | $18.14 | $24.68 | 2,292,400 | — | — |
| 1998-01-27 | $17.59 | $23.94 | 2,477,200 | — | — |
| 1998-01-26 | $17.95 | $24.43 | 3,722,400 | — | — |
| 1998-01-23 | $18.09 | $24.62 | 2,747,200 | — | — |
| 1998-01-22 | $18.00 | $24.49 | 1,792,000 | — | — |
| 1998-01-21 | $18.19 | $24.75 | 1,878,000 | — | — |
| 1998-01-20 | $18.42 | $25.07 | 2,053,200 | — | — |
| 1998-01-16 | $17.55 | $23.87 | 1,901,600 | — | — |
| 1998-01-15 | $17.38 | $23.64 | 1,074,000 | — | — |
| 1998-01-14 | $17.44 | $23.73 | 2,032,800 | — | — |
| 1998-01-13 | $17.36 | $23.62 | 2,903,600 | — | — |
| 1998-01-12 | $17.02 | $23.15 | 3,888,800 | — | — |
| 1998-01-09 | $16.73 | $22.77 | 2,875,200 | — | — |
| 1998-01-08 | $17.22 | $23.43 | 3,257,200 | — | — |
| 1998-01-07 | $17.06 | $23.22 | 4,069,200 | — | — |
| 1998-01-06 | $17.33 | $23.58 | 2,236,800 | — | — |
| 1998-01-05 | $17.28 | $23.51 | 2,584,400 | — | — |
| 1998-01-02 | $17.06 | $23.22 | 1,450,000 | — | — |