Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.30 | $2.53 | 5,386,800 | — | — |
| 1987-12-30 | $2.34 | $2.58 | 3,710,400 | — | — |
| 1987-12-29 | $2.31 | $2.54 | 3,477,600 | — | — |
| 1987-12-28 | $2.27 | $2.50 | 2,988,000 | — | — |
| 1987-12-24 | $2.38 | $2.61 | 1,884,000 | — | — |
| 1987-12-23 | $2.41 | $2.65 | 4,863,600 | — | — |
| 1987-12-22 | $2.36 | $2.60 | 3,481,200 | — | — |
| 1987-12-21 | $2.39 | $2.62 | 4,677,600 | — | — |
| 1987-12-18 | $2.39 | $2.62 | 7,569,600 | — | — |
| 1987-12-17 | $2.38 | $2.61 | 4,225,200 | — | — |
| 1987-12-16 | $2.46 | $2.70 | 4,411,200 | — | — |
| 1987-12-15 | $2.31 | $2.54 | 3,661,200 | — | — |
| 1987-12-14 | $2.27 | $2.50 | 7,881,600 | — | — |
| 1987-12-11 | $2.19 | $2.40 | 2,826,000 | — | — |
| 1987-12-10 | $2.22 | $2.44 | 6,538,800 | — | — |
| 1987-12-09 | $2.26 | $2.48 | 4,303,200 | — | — |
| 1987-12-08 | $2.24 | $2.46 | 6,338,400 | — | — |
| 1987-12-07 | $2.13 | $2.34 | 6,176,400 | — | — |
| 1987-12-04 | $2.13 | $2.34 | 5,025,600 | — | — |
| 1987-12-03 | $2.17 | $2.38 | 5,493,600 | — | — |
| 1987-12-02 | $2.28 | $2.51 | 3,394,800 | — | — |
| 1987-12-01 | $2.29 | $2.52 | 5,086,800 | — | — |
| 1987-11-30 | $2.26 | $2.48 | 8,966,400 | — | — |
| 1987-11-27 | $2.41 | $2.65 | 3,576,000 | — | — |
| 1987-11-25 | $2.43 | $2.67 | 3,598,800 | — | — |
| 1987-11-24 | $2.38 | $2.61 | 7,465,200 | — | — |
| 1987-11-23 | $2.34 | $2.58 | 3,621,600 | — | — |
| 1987-11-20 | $2.38 | $2.61 | 5,547,600 | — | — |
| 1987-11-19 | $2.34 | $2.58 | 5,536,800 | — | — |
| 1987-11-18 | $2.43 | $2.67 | 4,143,600 | — | — |
| 1987-11-17 | $2.43 | $2.67 | 9,076,800 | — | — |
| 1987-11-16 | $2.51 | $2.76 | 3,619,200 | — | — |
| 1987-11-13 | $2.53 | $2.76 | 5,094,000 | — | — |
| 1987-11-12 | $2.58 | $2.82 | 6,658,800 | — | — |
| 1987-11-11 | $2.52 | $2.75 | 8,240,400 | — | — |
| 1987-11-10 | $2.47 | $2.69 | 7,923,600 | — | — |
| 1987-11-09 | $2.52 | $2.75 | 7,339,200 | — | — |
| 1987-11-06 | $2.56 | $2.80 | 6,277,200 | — | — |
| 1987-11-05 | $2.53 | $2.76 | 9,190,800 | — | — |
| 1987-11-04 | $2.58 | $2.82 | 7,160,400 | — | — |
| 1987-11-03 | $2.63 | $2.86 | 6,147,600 | — | — |
| 1987-11-02 | $2.66 | $2.90 | 4,875,600 | — | — |
| 1987-10-30 | $2.61 | $2.85 | 10,470,000 | — | — |
| 1987-10-29 | $2.56 | $2.80 | 19,920,000 | — | — |
| 1987-10-28 | $2.31 | $2.52 | 13,920,000 | — | — |
| 1987-10-27 | $2.23 | $2.43 | 20,160,000 | — | — |
| 1987-10-26 | $2.17 | $2.36 | 24,600,000 | — | — |
| 1987-10-23 | $2.38 | $2.59 | 27,817,200 | — | — |
| 1987-10-22 | $2.42 | $2.64 | 54,939,600 | — | — |
| 1987-10-21 | $2.56 | $2.80 | 69,370,800 | — | — |
| 1987-10-20 | $2.40 | $2.61 | 80,400,000 | — | — |
| 1987-10-19 | $2.50 | $2.73 | 39,950,400 | — | — |
| 1987-10-16 | $3.73 | $4.07 | 35,439,600 | — | — |
| 1987-10-15 | $4.13 | $4.50 | 26,280,000 | — | — |
| 1987-10-14 | $4.41 | $4.81 | 11,746,800 | — | — |
| 1987-10-13 | $4.54 | $4.95 | 9,392,400 | — | — |
| 1987-10-12 | $4.58 | $5.00 | 8,410,800 | — | — |
| 1987-10-09 | $4.72 | $5.15 | 8,834,400 | — | — |
| 1987-10-08 | $4.83 | $5.27 | 9,630,000 | — | — |
| 1987-10-07 | $4.92 | $5.36 | 9,700,800 | — | — |
| 1987-10-06 | $4.94 | $5.39 | 10,171,200 | — | — |
| 1987-10-05 | $4.99 | $5.44 | 10,216,800 | — | — |
| 1987-10-02 | $4.98 | $5.43 | 5,275,200 | — | — |
| 1987-10-01 | $4.98 | $5.43 | 22,680,000 | — | — |
| 1987-09-30 | $5.00 | $5.46 | 16,440,000 | — | — |
| 1987-09-29 | $4.98 | $5.43 | 14,400,000 | — | — |
| 1987-09-28 | $4.85 | $5.30 | 9,237,600 | — | — |
| 1987-09-25 | $4.92 | $5.36 | 18,840,000 | — | — |
| 1987-09-24 | $4.82 | $5.26 | 10,071,600 | — | — |
| 1987-09-23 | $4.94 | $5.39 | 24,576,000 | — | — |
| 1987-09-22 | $4.75 | $5.18 | 17,040,000 | — | — |
| 1987-09-21 | $4.77 | $5.20 | 25,200,000 | — | — |
| 1987-09-18 | $4.83 | $5.27 | 65,520,000 | — | — |
| 1987-09-17 | $4.41 | $4.81 | 9,228,000 | — | — |
| 1987-09-16 | $4.36 | $4.76 | 10,362,000 | — | — |
| 1987-09-15 | $4.44 | $4.84 | 14,280,000 | — | — |
| 1987-09-14 | $4.35 | $4.75 | 6,975,600 | — | — |
| 1987-09-11 | $4.25 | $4.64 | 4,249,200 | — | — |
| 1987-09-10 | $4.19 | $4.57 | 4,832,400 | — | — |
| 1987-09-09 | $4.17 | $4.55 | 7,100,400 | — | — |
| 1987-09-08 | $4.17 | $4.55 | 7,836,000 | — | — |
| 1987-09-04 | $4.28 | $4.67 | 5,116,800 | — | — |
| 1987-09-03 | $4.32 | $4.72 | 6,345,600 | — | — |
| 1987-09-02 | $4.35 | $4.75 | 8,586,000 | — | — |
| 1987-09-01 | $4.44 | $4.84 | 7,080,000 | — | — |
| 1987-08-31 | $4.50 | $4.91 | 7,672,800 | — | — |
| 1987-08-28 | $4.53 | $4.94 | 9,702,000 | — | — |
| 1987-08-27 | $4.54 | $4.95 | 11,032,800 | — | — |
| 1987-08-26 | $4.47 | $4.88 | 12,480,000 | — | — |
| 1987-08-25 | $4.43 | $4.83 | 5,588,400 | — | — |
| 1987-08-24 | $4.42 | $4.82 | 6,528,000 | — | — |
| 1987-08-21 | $4.39 | $4.78 | 6,684,000 | — | — |
| 1987-08-20 | $4.36 | $4.76 | 11,170,800 | — | — |
| 1987-08-19 | $4.44 | $4.84 | 13,680,000 | — | — |
| 1987-08-18 | $4.46 | $4.86 | 10,442,400 | — | — |
| 1987-08-17 | $4.31 | $4.70 | 5,128,800 | — | — |
| 1987-08-14 | $4.38 | $4.77 | 3,402,000 | — | — |
| 1987-08-13 | $4.34 | $4.72 | 5,008,800 | — | — |
| 1987-08-12 | $4.39 | $4.76 | 6,849,600 | — | — |
| 1987-08-11 | $4.33 | $4.71 | 4,698,000 | — | — |
| 1987-08-10 | $4.35 | $4.73 | 2,619,600 | — | — |
| 1987-08-07 | $4.33 | $4.71 | 3,542,400 | — | — |
| 1987-08-06 | $4.32 | $4.70 | 4,603,200 | — | — |
| 1987-08-05 | $4.33 | $4.71 | 6,822,000 | — | — |
| 1987-08-04 | $4.34 | $4.72 | 5,092,800 | — | — |
| 1987-08-03 | $4.28 | $4.65 | 4,840,800 | — | — |
| 1987-07-31 | $4.26 | $4.63 | 4,129,200 | — | — |
| 1987-07-30 | $4.29 | $4.66 | 5,313,600 | — | — |
| 1987-07-29 | $4.29 | $4.66 | 14,760,000 | — | — |
| 1987-07-28 | $4.21 | $4.57 | 11,241,600 | — | — |
| 1987-07-27 | $4.30 | $4.67 | 9,492,000 | — | — |
| 1987-07-24 | $4.33 | $4.71 | 34,920,000 | — | — |
| 1987-07-23 | $3.97 | $4.31 | 9,483,600 | — | — |
| 1987-07-22 | $4.07 | $4.42 | 9,852,000 | — | — |
| 1987-07-21 | $3.98 | $4.32 | 8,577,600 | — | — |
| 1987-07-20 | $3.97 | $4.31 | 8,652,000 | — | — |
| 1987-07-17 | $4.00 | $4.34 | 9,002,400 | — | — |
| 1987-07-16 | $4.04 | $4.39 | 9,489,600 | — | — |
| 1987-07-15 | $4.08 | $4.44 | 9,708,000 | — | — |
| 1987-07-14 | $4.11 | $4.47 | 6,942,000 | — | — |
| 1987-07-13 | $4.15 | $4.50 | 2,899,200 | — | — |
| 1987-07-10 | $4.14 | $4.49 | 3,949,200 | — | — |
| 1987-07-09 | $4.17 | $4.53 | 4,816,800 | — | — |
| 1987-07-08 | $4.16 | $4.51 | 5,340,000 | — | — |
| 1987-07-07 | $4.19 | $4.55 | 9,573,600 | — | — |
| 1987-07-06 | $4.13 | $4.48 | 4,845,600 | — | — |
| 1987-07-02 | $4.14 | $4.49 | 6,834,000 | — | — |
| 1987-07-01 | $4.13 | $4.48 | 12,120,000 | — | — |
| 1987-06-30 | $4.22 | $4.58 | 8,185,200 | — | — |
| 1987-06-29 | $4.25 | $4.62 | 6,132,000 | — | — |
| 1987-06-26 | $4.25 | $4.62 | 18,840,000 | — | — |
| 1987-06-25 | $4.17 | $4.53 | 37,440,000 | — | — |
| 1987-06-24 | $4.25 | $4.62 | 36,600,000 | — | — |
| 1987-06-23 | $4.43 | $4.81 | 65,400,000 | — | — |
| 1987-06-22 | $4.50 | $4.89 | 27,360,000 | — | — |
| 1987-06-19 | $4.71 | $5.11 | 19,320,000 | — | — |
| 1987-06-18 | $4.69 | $5.09 | 13,080,000 | — | — |
| 1987-06-17 | $4.51 | $4.90 | 10,539,600 | — | — |
| 1987-06-16 | $4.57 | $4.97 | 20,400,000 | — | — |
| 1987-06-15 | $4.39 | $4.76 | 10,531,200 | — | — |
| 1987-06-12 | $4.54 | $4.93 | 26,040,000 | — | — |
| 1987-06-11 | $4.54 | $4.93 | 44,280,000 | — | — |
| 1987-06-10 | $4.60 | $5.00 | 35,400,000 | — | — |
| 1987-06-09 | $4.40 | $4.77 | 24,600,000 | — | — |
| 1987-06-08 | $4.20 | $4.56 | 9,060,000 | — | — |
| 1987-06-05 | $4.17 | $4.53 | 14,880,000 | — | — |
| 1987-06-04 | $4.36 | $4.74 | 19,920,000 | — | — |
| 1987-06-03 | $4.22 | $4.58 | 26,880,000 | — | — |
| 1987-06-02 | $3.98 | $4.32 | 5,403,600 | — | — |
| 1987-06-01 | $3.85 | $4.19 | 2,874,000 | — | — |
| 1987-05-29 | $3.91 | $4.24 | 6,304,800 | — | — |
| 1987-05-28 | $3.86 | $4.20 | 4,886,400 | — | — |
| 1987-05-27 | $3.81 | $4.14 | 3,622,800 | — | — |
| 1987-05-26 | $3.83 | $4.16 | 7,611,600 | — | — |
| 1987-05-22 | $3.66 | $3.97 | 3,133,200 | — | — |
| 1987-05-21 | $3.64 | $3.95 | 5,745,600 | — | — |
| 1987-05-20 | $3.57 | $3.88 | 7,947,600 | — | — |
| 1987-05-19 | $3.57 | $3.88 | 7,346,400 | — | — |
| 1987-05-18 | $3.57 | $3.88 | 4,011,600 | — | — |
| 1987-05-15 | $3.55 | $3.86 | 2,280,000 | — | — |
| 1987-05-14 | $3.54 | $3.85 | 4,088,400 | — | — |
| 1987-05-13 | $3.63 | $3.92 | 6,944,400 | — | — |
| 1987-05-12 | $3.56 | $3.85 | 6,435,600 | — | — |
| 1987-05-11 | $3.61 | $3.91 | 12,000,000 | — | — |
| 1987-05-08 | $3.60 | $3.89 | 2,438,400 | — | — |
| 1987-05-07 | $3.64 | $3.93 | 3,651,600 | — | — |
| 1987-05-06 | $3.65 | $3.94 | 2,523,600 | — | — |
| 1987-05-05 | $3.69 | $3.98 | 5,006,400 | — | — |
| 1987-05-04 | $3.60 | $3.89 | 2,720,400 | — | — |
| 1987-05-01 | $3.58 | $3.87 | 2,920,800 | — | — |
| 1987-04-30 | $3.57 | $3.86 | 4,441,200 | — | — |
| 1987-04-29 | $3.53 | $3.82 | 6,030,000 | — | — |
| 1987-04-28 | $3.50 | $3.78 | 3,187,200 | — | — |
| 1987-04-27 | $3.47 | $3.75 | 3,586,800 | — | — |
| 1987-04-24 | $3.46 | $3.74 | 3,624,000 | — | — |
| 1987-04-23 | $3.57 | $3.86 | 3,952,800 | — | — |
| 1987-04-22 | $3.54 | $3.83 | 2,476,800 | — | — |
| 1987-04-21 | $3.57 | $3.86 | 5,263,200 | — | — |
| 1987-04-20 | $3.60 | $3.89 | 3,700,800 | — | — |
| 1987-04-16 | $3.53 | $3.82 | 3,169,200 | — | — |
| 1987-04-15 | $3.47 | $3.75 | 3,963,600 | — | — |
| 1987-04-14 | $3.42 | $3.69 | 6,807,600 | — | — |
| 1987-04-13 | $3.57 | $3.86 | 3,956,400 | — | — |
| 1987-04-10 | $3.63 | $3.92 | 5,894,400 | — | — |
| 1987-04-09 | $3.71 | $4.01 | 5,904,000 | — | — |
| 1987-04-08 | $3.80 | $4.11 | 3,331,200 | — | — |
| 1987-04-07 | $3.79 | $4.10 | 5,002,800 | — | — |
| 1987-04-06 | $3.80 | $4.11 | 3,494,400 | — | — |
| 1987-04-03 | $3.80 | $4.11 | 7,158,000 | — | — |
| 1987-04-02 | $3.74 | $4.04 | 3,838,800 | — | — |
| 1987-04-01 | $3.75 | $4.05 | 6,670,800 | — | — |
| 1987-03-31 | $3.79 | $4.10 | 4,136,400 | — | — |
| 1987-03-30 | $3.73 | $4.03 | 3,008,400 | — | — |
| 1987-03-27 | $3.81 | $4.12 | 3,974,400 | — | — |
| 1987-03-26 | $3.86 | $4.18 | 3,889,200 | — | — |
| 1987-03-25 | $3.92 | $4.23 | 2,253,600 | — | — |
| 1987-03-24 | $3.97 | $4.29 | 6,177,600 | — | — |
| 1987-03-23 | $4.02 | $4.34 | 4,506,000 | — | — |
| 1987-03-20 | $3.93 | $4.24 | 4,575,600 | — | — |
| 1987-03-19 | $3.90 | $4.21 | 4,312,800 | — | — |
| 1987-03-18 | $3.93 | $4.24 | 6,848,400 | — | — |
| 1987-03-17 | $3.86 | $4.18 | 5,438,400 | — | — |
| 1987-03-16 | $3.76 | $4.06 | 3,834,000 | — | — |
| 1987-03-13 | $3.70 | $4.00 | 4,477,200 | — | — |
| 1987-03-12 | $3.80 | $4.11 | 7,317,600 | — | — |
| 1987-03-11 | $3.81 | $4.12 | 7,852,800 | — | — |
| 1987-03-10 | $3.80 | $4.11 | 9,170,400 | — | — |
| 1987-03-09 | $3.67 | $3.96 | 4,849,200 | — | — |
| 1987-03-06 | $3.74 | $4.04 | 5,582,400 | — | — |
| 1987-03-05 | $3.75 | $4.05 | 7,094,400 | — | — |
| 1987-03-04 | $3.67 | $3.96 | 7,776,000 | — | — |
| 1987-03-03 | $3.61 | $3.91 | 5,260,800 | — | — |
| 1987-03-02 | $3.58 | $3.87 | 6,855,600 | — | — |
| 1987-02-27 | $3.53 | $3.82 | 2,570,400 | — | — |
| 1987-02-26 | $3.52 | $3.80 | 3,481,200 | — | — |
| 1987-02-25 | $3.58 | $3.87 | 3,778,800 | — | — |
| 1987-02-24 | $3.61 | $3.91 | 4,754,400 | — | — |
| 1987-02-23 | $3.63 | $3.92 | 5,533,200 | — | — |
| 1987-02-20 | $3.72 | $4.02 | 13,800,000 | — | — |
| 1987-02-19 | $3.72 | $4.02 | 12,240,000 | — | — |
| 1987-02-18 | $3.60 | $3.89 | 7,819,200 | — | — |
| 1987-02-17 | $3.46 | $3.74 | 11,604,000 | — | — |
| 1987-02-13 | $3.33 | $3.60 | 9,075,600 | — | — |
| 1987-02-12 | $3.32 | $3.57 | 13,800,000 | — | — |
| 1987-02-11 | $3.35 | $3.60 | 7,182,000 | — | — |
| 1987-02-10 | $3.38 | $3.63 | 9,880,800 | — | — |
| 1987-02-09 | $3.41 | $3.66 | 5,158,800 | — | — |
| 1987-02-06 | $3.44 | $3.69 | 8,763,600 | — | — |
| 1987-02-05 | $3.52 | $3.78 | 8,142,000 | — | — |
| 1987-02-04 | $3.51 | $3.77 | 5,778,000 | — | — |
| 1987-02-03 | $3.50 | $3.76 | 5,553,600 | — | — |
| 1987-02-02 | $3.51 | $3.77 | 6,837,600 | — | — |
| 1987-01-30 | $3.44 | $3.69 | 11,809,200 | — | — |
| 1987-01-29 | $3.61 | $3.88 | 4,342,800 | — | — |
| 1987-01-28 | $3.67 | $3.94 | 8,769,600 | — | — |
| 1987-01-27 | $3.67 | $3.94 | 3,438,000 | — | — |
| 1987-01-26 | $3.59 | $3.86 | 2,354,400 | — | — |
| 1987-01-23 | $3.55 | $3.82 | 9,567,600 | — | — |
| 1987-01-22 | $3.61 | $3.88 | 6,822,000 | — | — |
| 1987-01-21 | $3.56 | $3.83 | 3,304,800 | — | — |
| 1987-01-20 | $3.58 | $3.85 | 5,204,400 | — | — |
| 1987-01-19 | $3.56 | $3.83 | 2,784,000 | — | — |
| 1987-01-16 | $3.61 | $3.88 | 6,226,800 | — | — |
| 1987-01-15 | $3.56 | $3.83 | 9,916,800 | — | — |
| 1987-01-14 | $3.54 | $3.80 | 7,447,200 | — | — |
| 1987-01-13 | $3.54 | $3.80 | 6,976,800 | — | — |
| 1987-01-12 | $3.57 | $3.84 | 3,483,600 | — | — |
| 1987-01-09 | $3.60 | $3.87 | 6,097,200 | — | — |
| 1987-01-08 | $3.67 | $3.94 | 7,054,800 | — | — |
| 1987-01-07 | $3.74 | $4.02 | 3,204,000 | — | — |
| 1987-01-06 | $3.67 | $3.94 | 10,612,800 | — | — |
| 1987-01-05 | $3.61 | $3.88 | 4,688,400 | — | — |
| 1987-01-02 | $3.59 | $3.86 | 2,444,400 | — | — |