Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.00 | $42.23 | 5,289,100 | — | — |
| 2002-12-30 | $30.00 | $42.23 | 6,459,600 | — | — |
| 2002-12-27 | $28.65 | $40.33 | 3,215,100 | — | — |
| 2002-12-26 | $28.75 | $40.47 | 3,733,300 | — | — |
| 2002-12-24 | $28.18 | $39.67 | 3,689,300 | — | — |
| 2002-12-23 | $28.54 | $40.17 | 5,750,700 | — | — |
| 2002-12-20 | $29.89 | $42.07 | 5,623,700 | — | — |
| 2002-12-19 | $29.48 | $41.50 | 4,345,700 | — | — |
| 2002-12-18 | $29.65 | $41.74 | 5,011,800 | — | — |
| 2002-12-17 | $29.75 | $41.88 | 14,829,800 | — | — |
| 2002-12-16 | $31.80 | $44.76 | 8,536,500 | — | — |
| 2002-12-13 | $30.97 | $43.59 | 7,455,500 | — | — |
| 2002-12-12 | $32.70 | $46.03 | 5,887,300 | — | — |
| 2002-12-11 | $32.87 | $46.27 | 3,983,600 | — | — |
| 2002-12-10 | $33.20 | $46.73 | 3,964,000 | — | — |
| 2002-12-09 | $32.31 | $45.48 | 4,758,200 | — | — |
| 2002-12-06 | $33.96 | $47.80 | 4,410,000 | — | — |
| 2002-12-05 | $34.64 | $48.76 | 4,145,000 | — | — |
| 2002-12-04 | $35.16 | $49.49 | 4,259,900 | — | — |
| 2002-12-03 | $34.56 | $48.65 | 3,873,400 | — | — |
| 2002-12-02 | $35.74 | $50.31 | 5,919,100 | — | — |
| 2002-11-29 | $34.78 | $48.96 | 2,959,800 | — | — |
| 2002-11-27 | $35.30 | $49.69 | 4,246,300 | — | — |
| 2002-11-26 | $33.58 | $47.27 | 4,661,300 | — | — |
| 2002-11-25 | $33.51 | $47.17 | 3,303,300 | — | — |
| 2002-11-22 | $32.95 | $46.38 | 6,820,700 | — | — |
| 2002-11-21 | $32.75 | $46.10 | 5,868,000 | — | — |
| 2002-11-20 | $31.17 | $43.88 | 6,046,500 | — | — |
| 2002-11-19 | $31.10 | $43.78 | 5,896,600 | — | — |
| 2002-11-18 | $31.38 | $44.17 | 5,681,300 | — | — |
| 2002-11-15 | $32.89 | $46.21 | 7,037,300 | — | — |
| 2002-11-14 | $33.49 | $47.06 | 8,455,000 | — | — |
| 2002-11-13 | $30.03 | $42.19 | 6,011,100 | — | — |
| 2002-11-12 | $30.85 | $43.35 | 4,558,700 | — | — |
| 2002-11-11 | $29.80 | $41.87 | 3,107,600 | — | — |
| 2002-11-08 | $30.75 | $43.21 | 4,290,300 | — | — |
| 2002-11-07 | $30.82 | $43.30 | 4,493,400 | — | — |
| 2002-11-06 | $30.81 | $43.29 | 6,246,300 | — | — |
| 2002-11-05 | $31.00 | $43.56 | 3,261,800 | — | — |
| 2002-11-04 | $30.59 | $42.98 | 5,119,100 | — | — |
| 2002-11-01 | $30.87 | $43.37 | 4,584,300 | — | — |
| 2002-10-31 | $30.12 | $42.32 | 3,741,000 | — | — |
| 2002-10-30 | $30.20 | $42.43 | 6,075,100 | — | — |
| 2002-10-29 | $31.53 | $44.30 | 4,230,100 | — | — |
| 2002-10-28 | $31.32 | $44.01 | 4,205,800 | — | — |
| 2002-10-25 | $31.72 | $44.57 | 4,507,500 | — | — |
| 2002-10-24 | $31.78 | $44.65 | 5,954,800 | — | — |
| 2002-10-23 | $31.53 | $44.30 | 5,308,900 | — | — |
| 2002-10-22 | $30.60 | $42.99 | 5,646,300 | — | — |
| 2002-10-21 | $31.51 | $44.27 | 4,481,200 | — | — |
| 2002-10-18 | $30.87 | $43.37 | 7,189,400 | — | — |
| 2002-10-17 | $29.51 | $41.46 | 12,363,600 | — | — |
| 2002-10-16 | $30.83 | $43.32 | 5,579,600 | — | — |
| 2002-10-15 | $32.09 | $45.09 | 6,801,000 | — | — |
| 2002-10-14 | $30.04 | $42.21 | 6,327,800 | — | — |
| 2002-10-11 | $29.88 | $41.98 | 7,364,800 | — | — |
| 2002-10-10 | $27.83 | $39.10 | 9,690,300 | — | — |
| 2002-10-09 | $26.66 | $37.46 | 6,107,600 | — | — |
| 2002-10-08 | $28.21 | $39.64 | 10,156,500 | — | — |
| 2002-10-07 | $26.15 | $36.74 | 9,289,700 | — | — |
| 2002-10-04 | $28.35 | $39.83 | 7,162,400 | — | — |
| 2002-10-03 | $28.67 | $40.28 | 6,609,000 | — | — |
| 2002-10-02 | $29.20 | $41.03 | 6,507,400 | — | — |
| 2002-10-01 | $30.00 | $42.15 | 13,872,600 | — | — |
| 2002-09-30 | $29.52 | $41.48 | 15,942,100 | — | — |
| 2002-09-27 | $31.91 | $44.84 | 5,273,800 | — | — |
| 2002-09-26 | $34.11 | $47.93 | 4,595,200 | — | — |
| 2002-09-25 | $32.52 | $45.69 | 5,725,500 | — | — |
| 2002-09-24 | $31.98 | $44.93 | 5,369,900 | — | — |
| 2002-09-23 | $31.96 | $44.91 | 7,727,400 | — | — |
| 2002-09-20 | $33.66 | $47.29 | 7,734,600 | — | — |
| 2002-09-19 | $34.58 | $48.59 | 2,904,700 | — | — |
| 2002-09-18 | $35.97 | $50.54 | 3,970,000 | — | — |
| 2002-09-17 | $35.74 | $50.22 | 4,871,700 | — | — |
| 2002-09-16 | $36.90 | $51.85 | 4,484,700 | — | — |
| 2002-09-13 | $36.22 | $50.89 | 3,731,500 | — | — |
| 2002-09-12 | $35.34 | $49.65 | 3,468,900 | — | — |
| 2002-09-11 | $36.10 | $50.72 | 2,950,600 | — | — |
| 2002-09-10 | $35.57 | $49.98 | 4,074,000 | — | — |
| 2002-09-09 | $35.00 | $49.18 | 3,971,000 | — | — |
| 2002-09-06 | $34.40 | $48.33 | 4,411,300 | — | — |
| 2002-09-05 | $33.10 | $46.51 | 5,014,000 | — | — |
| 2002-09-04 | $34.32 | $48.22 | 3,270,100 | — | — |
| 2002-09-03 | $33.22 | $46.68 | 3,788,600 | — | — |
| 2002-08-30 | $34.20 | $48.05 | 2,624,400 | — | — |
| 2002-08-29 | $33.90 | $47.63 | 2,985,700 | — | — |
| 2002-08-28 | $34.10 | $47.91 | 4,720,400 | — | — |
| 2002-08-27 | $35.00 | $49.18 | 6,540,100 | — | — |
| 2002-08-26 | $35.79 | $50.29 | 4,416,500 | — | — |
| 2002-08-23 | $35.90 | $50.44 | 5,246,500 | — | — |
| 2002-08-22 | $37.25 | $52.34 | 3,126,000 | — | — |
| 2002-08-21 | $37.13 | $52.17 | 4,865,400 | — | — |
| 2002-08-20 | $36.94 | $51.90 | 6,189,700 | — | — |
| 2002-08-19 | $36.80 | $51.71 | 6,619,000 | — | — |
| 2002-08-16 | $35.54 | $49.94 | 7,148,000 | — | — |
| 2002-08-15 | $35.10 | $49.23 | 9,264,000 | — | — |
| 2002-08-14 | $32.17 | $45.12 | 6,854,600 | — | — |
| 2002-08-13 | $30.96 | $43.43 | 6,722,800 | — | — |
| 2002-08-12 | $31.94 | $44.80 | 3,702,700 | — | — |
| 2002-08-09 | $32.67 | $45.82 | 5,186,600 | — | — |
| 2002-08-08 | $32.25 | $45.24 | 8,512,000 | — | — |
| 2002-08-07 | $32.36 | $45.39 | 6,206,300 | — | — |
| 2002-08-06 | $32.75 | $45.94 | 4,912,400 | — | — |
| 2002-08-05 | $31.50 | $44.18 | 4,751,100 | — | — |
| 2002-08-02 | $31.00 | $43.48 | 6,049,400 | — | — |
| 2002-08-01 | $31.40 | $44.04 | 7,949,100 | — | — |
| 2002-07-31 | $33.35 | $46.78 | 6,197,900 | — | — |
| 2002-07-30 | $34.40 | $48.25 | 4,896,900 | — | — |
| 2002-07-29 | $35.29 | $49.50 | 4,710,000 | — | — |
| 2002-07-26 | $33.00 | $46.29 | 3,075,800 | — | — |
| 2002-07-25 | $32.86 | $46.09 | 4,955,100 | — | — |
| 2002-07-24 | $33.08 | $46.40 | 5,958,000 | — | — |
| 2002-07-23 | $30.46 | $42.72 | 5,472,700 | — | — |
| 2002-07-22 | $31.05 | $43.55 | 4,570,200 | — | — |
| 2002-07-19 | $31.92 | $44.77 | 3,648,300 | — | — |
| 2002-07-18 | $33.01 | $46.30 | 3,353,400 | — | — |
| 2002-07-17 | $33.50 | $46.99 | 5,945,600 | — | — |
| 2002-07-16 | $34.62 | $48.56 | 3,836,500 | — | — |
| 2002-07-15 | $36.44 | $51.11 | 4,258,000 | — | — |
| 2002-07-12 | $36.15 | $50.71 | 3,681,700 | — | — |
| 2002-07-11 | $36.90 | $51.76 | 5,178,600 | — | — |
| 2002-07-10 | $36.83 | $51.66 | 3,651,100 | — | — |
| 2002-07-09 | $38.00 | $53.30 | 3,427,100 | — | — |
| 2002-07-08 | $38.44 | $53.92 | 2,444,900 | — | — |
| 2002-07-05 | $39.00 | $54.70 | 1,696,000 | — | — |
| 2002-07-03 | $37.05 | $51.97 | 2,865,000 | — | — |
| 2002-07-02 | $35.76 | $50.16 | 2,983,300 | — | — |
| 2002-07-01 | $36.75 | $51.55 | 3,841,500 | — | — |
| 2002-06-28 | $38.10 | $53.44 | 6,393,900 | — | — |
| 2002-06-27 | $37.96 | $53.24 | 3,656,800 | — | — |
| 2002-06-26 | $37.04 | $51.95 | 4,704,500 | — | — |
| 2002-06-25 | $36.80 | $51.62 | 5,693,000 | — | — |
| 2002-06-24 | $36.33 | $50.96 | 5,355,800 | — | — |
| 2002-06-21 | $36.80 | $51.62 | 5,344,900 | — | — |
| 2002-06-20 | $37.85 | $53.09 | 2,699,700 | — | — |
| 2002-06-19 | $38.90 | $54.56 | 3,795,300 | — | — |
| 2002-06-18 | $39.20 | $54.98 | 3,031,200 | — | — |
| 2002-06-17 | $39.36 | $55.21 | 3,391,400 | — | — |
| 2002-06-14 | $37.83 | $53.06 | 4,325,100 | — | — |
| 2002-06-13 | $38.88 | $54.54 | 3,632,400 | — | — |
| 2002-06-12 | $40.21 | $56.40 | 4,134,600 | — | — |
| 2002-06-11 | $39.07 | $54.80 | 5,542,900 | — | — |
| 2002-06-10 | $38.78 | $54.39 | 4,233,800 | — | — |
| 2002-06-07 | $38.23 | $53.62 | 4,357,600 | — | — |
| 2002-06-06 | $38.40 | $53.86 | 6,918,700 | — | — |
| 2002-06-05 | $40.00 | $56.11 | 4,854,600 | — | — |
| 2002-06-04 | $39.50 | $55.40 | 4,886,000 | — | — |
| 2002-06-03 | $40.36 | $56.61 | 2,335,100 | — | — |
| 2002-05-31 | $41.45 | $58.14 | 4,230,300 | — | — |
| 2002-05-30 | $40.50 | $56.81 | 3,912,300 | — | — |
| 2002-05-29 | $40.00 | $56.11 | 3,646,400 | — | — |
| 2002-05-28 | $40.48 | $56.78 | 3,578,300 | — | — |
| 2002-05-24 | $41.45 | $58.14 | 1,471,000 | — | — |
| 2002-05-23 | $41.90 | $58.77 | 2,315,800 | — | — |
| 2002-05-22 | $41.80 | $58.63 | 2,392,400 | — | — |
| 2002-05-21 | $41.54 | $58.27 | 4,420,400 | — | — |
| 2002-05-20 | $42.70 | $59.89 | 2,070,100 | — | — |
| 2002-05-17 | $43.15 | $60.52 | 2,641,200 | — | — |
| 2002-05-16 | $43.37 | $60.83 | 3,917,900 | — | — |
| 2002-05-15 | $42.40 | $59.39 | 3,143,200 | — | — |
| 2002-05-14 | $42.78 | $59.92 | 5,367,900 | — | — |
| 2002-05-13 | $41.58 | $58.24 | 2,884,900 | — | — |
| 2002-05-10 | $41.16 | $57.65 | 5,087,400 | — | — |
| 2002-05-09 | $42.03 | $58.87 | 8,706,600 | — | — |
| 2002-05-08 | $44.32 | $62.08 | 5,474,300 | — | — |
| 2002-05-07 | $44.94 | $62.95 | 2,900,500 | — | — |
| 2002-05-06 | $44.00 | $61.63 | 2,987,500 | — | — |
| 2002-05-03 | $44.01 | $61.64 | 2,913,100 | — | — |
| 2002-05-02 | $44.12 | $61.80 | 2,358,900 | — | — |
| 2002-05-01 | $44.18 | $61.88 | 3,506,200 | — | — |
| 2002-04-30 | $43.65 | $61.14 | 4,163,000 | — | — |
| 2002-04-29 | $43.81 | $61.36 | 2,940,800 | — | — |
| 2002-04-26 | $43.55 | $61.00 | 4,212,600 | — | — |
| 2002-04-25 | $43.75 | $61.28 | 2,922,400 | — | — |
| 2002-04-24 | $43.24 | $60.56 | 3,078,300 | — | — |
| 2002-04-23 | $43.94 | $61.55 | 2,851,700 | — | — |
| 2002-04-22 | $43.73 | $61.25 | 2,505,700 | — | — |
| 2002-04-19 | $44.60 | $62.47 | 2,024,800 | — | — |
| 2002-04-18 | $44.61 | $62.48 | 3,531,000 | — | — |
| 2002-04-17 | $44.39 | $62.18 | 2,420,000 | — | — |
| 2002-04-16 | $45.00 | $63.03 | 2,164,200 | — | — |
| 2002-04-15 | $44.29 | $62.04 | 2,115,300 | — | — |
| 2002-04-12 | $44.99 | $63.02 | 2,464,700 | — | — |
| 2002-04-11 | $44.67 | $62.57 | 6,275,300 | — | — |
| 2002-04-10 | $44.75 | $62.68 | 3,410,300 | — | — |
| 2002-04-09 | $44.05 | $61.70 | 2,770,700 | — | — |
| 2002-04-08 | $43.66 | $61.15 | 3,722,300 | — | — |
| 2002-04-05 | $42.36 | $59.33 | 3,233,200 | — | — |
| 2002-04-04 | $42.03 | $58.87 | 2,271,700 | — | — |
| 2002-04-03 | $41.45 | $58.06 | 3,259,000 | — | — |
| 2002-04-02 | $41.80 | $58.55 | 4,866,400 | — | — |
| 2002-04-01 | $42.85 | $60.02 | 4,472,600 | — | — |
| 2002-03-28 | $43.12 | $60.40 | 4,154,700 | — | — |
| 2002-03-27 | $42.92 | $60.12 | 4,155,400 | — | — |
| 2002-03-26 | $42.80 | $59.95 | 3,778,500 | — | — |
| 2002-03-25 | $43.40 | $60.79 | 3,317,300 | — | — |
| 2002-03-22 | $43.65 | $61.14 | 2,201,300 | — | — |
| 2002-03-21 | $44.15 | $61.84 | 2,604,100 | — | — |
| 2002-03-20 | $44.99 | $63.02 | 3,509,400 | — | — |
| 2002-03-19 | $44.35 | $62.12 | 3,084,200 | — | — |
| 2002-03-18 | $44.94 | $62.95 | 3,414,400 | — | — |
| 2002-03-15 | $45.00 | $63.03 | 4,983,000 | — | — |
| 2002-03-14 | $43.78 | $61.32 | 2,012,200 | — | — |
| 2002-03-13 | $43.74 | $61.27 | 2,694,000 | — | — |
| 2002-03-12 | $44.48 | $62.30 | 1,886,100 | — | — |
| 2002-03-11 | $44.59 | $62.46 | 2,990,800 | — | — |
| 2002-03-08 | $44.25 | $61.98 | 3,532,200 | — | — |
| 2002-03-07 | $43.49 | $60.92 | 5,833,500 | — | — |
| 2002-03-06 | $42.22 | $59.14 | 3,957,600 | — | — |
| 2002-03-05 | $41.50 | $58.13 | 8,247,000 | — | — |
| 2002-03-04 | $43.40 | $60.79 | 4,741,600 | — | — |
| 2002-03-01 | $43.15 | $60.44 | 5,549,000 | — | — |
| 2002-02-28 | $41.90 | $58.69 | 15,871,900 | — | — |
| 2002-02-27 | $43.90 | $61.49 | 5,117,400 | — | — |
| 2002-02-26 | $45.72 | $64.04 | 5,304,600 | — | — |
| 2002-02-25 | $44.75 | $62.68 | 3,269,100 | — | — |
| 2002-02-22 | $44.39 | $62.18 | 4,110,200 | — | — |
| 2002-02-21 | $44.50 | $62.33 | 4,272,000 | — | — |
| 2002-02-20 | $45.00 | $63.03 | 3,725,600 | — | — |
| 2002-02-19 | $43.61 | $61.08 | 3,571,400 | — | — |
| 2002-02-15 | $44.50 | $62.33 | 2,447,400 | — | — |
| 2002-02-14 | $45.00 | $62.95 | 3,187,600 | — | — |
| 2002-02-13 | $45.00 | $62.95 | 3,838,300 | — | — |
| 2002-02-12 | $43.98 | $61.52 | 3,063,900 | — | — |
| 2002-02-11 | $43.95 | $61.48 | 3,466,500 | — | — |
| 2002-02-08 | $42.48 | $59.42 | 4,332,600 | — | — |
| 2002-02-07 | $42.00 | $58.75 | 6,182,700 | — | — |
| 2002-02-06 | $42.50 | $59.45 | 3,834,000 | — | — |
| 2002-02-05 | $42.50 | $59.45 | 4,083,100 | — | — |
| 2002-02-04 | $42.95 | $60.08 | 2,138,200 | — | — |
| 2002-02-01 | $43.35 | $60.64 | 2,742,900 | — | — |
| 2002-01-31 | $44.41 | $62.12 | 4,329,600 | — | — |
| 2002-01-30 | $43.76 | $61.21 | 4,571,900 | — | — |
| 2002-01-29 | $41.85 | $58.54 | 4,543,700 | — | — |
| 2002-01-28 | $43.10 | $60.29 | 2,932,100 | — | — |
| 2002-01-25 | $42.24 | $59.09 | 4,984,600 | — | — |
| 2002-01-24 | $42.90 | $60.01 | 4,235,400 | — | — |
| 2002-01-23 | $42.66 | $59.67 | 4,087,300 | — | — |
| 2002-01-22 | $41.82 | $58.50 | 4,687,300 | — | — |
| 2002-01-18 | $40.66 | $56.88 | 2,202,000 | — | — |
| 2002-01-17 | $40.51 | $56.67 | 2,699,100 | — | — |
| 2002-01-16 | $39.66 | $55.48 | 3,566,300 | — | — |
| 2002-01-15 | $40.01 | $55.97 | 3,968,800 | — | — |
| 2002-01-14 | $39.46 | $55.20 | 2,595,400 | — | — |
| 2002-01-11 | $40.30 | $56.37 | 2,938,200 | — | — |
| 2002-01-10 | $40.85 | $57.14 | 4,181,500 | — | — |
| 2002-01-09 | $40.38 | $56.48 | 3,161,400 | — | — |
| 2002-01-08 | $41.61 | $58.20 | 3,648,700 | — | — |
| 2002-01-07 | $41.95 | $58.68 | 3,298,800 | — | — |
| 2002-01-04 | $41.94 | $58.67 | 3,840,300 | — | — |
| 2002-01-03 | $41.15 | $57.56 | 5,174,000 | — | — |
| 2002-01-02 | $41.00 | $57.35 | 5,074,200 | — | — |