Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $0.18 | $0.18 | 1,108,800 | — | — |
| 1973-12-28 | $0.19 | $0.19 | 763,200 | — | — |
| 1973-12-27 | $0.19 | $0.19 | 576,000 | — | — |
| 1973-12-26 | $0.19 | $0.19 | 508,800 | — | — |
| 1973-12-24 | $0.19 | $0.19 | 384,000 | — | — |
| 1973-12-21 | $0.18 | $0.18 | 292,800 | — | — |
| 1973-12-20 | $0.19 | $0.19 | 508,800 | — | — |
| 1973-12-19 | $0.19 | $0.19 | 1,219,200 | — | — |
| 1973-12-18 | $0.18 | $0.18 | 979,200 | — | — |
| 1973-12-17 | $0.18 | $0.18 | 336,000 | — | — |
| 1973-12-14 | $0.18 | $0.18 | 744,000 | — | — |
| 1973-12-13 | $0.18 | $0.18 | 360,000 | — | — |
| 1973-12-12 | $0.18 | $0.18 | 758,400 | — | — |
| 1973-12-11 | $0.19 | $0.19 | 465,600 | — | — |
| 1973-12-10 | $0.20 | $0.20 | 398,400 | — | — |
| 1973-12-07 | $0.20 | $0.20 | 580,800 | — | — |
| 1973-12-06 | $0.19 | $0.19 | 393,600 | — | — |
| 1973-12-05 | $0.19 | $0.19 | 360,000 | — | — |
| 1973-12-04 | $0.19 | $0.19 | 436,800 | — | — |
| 1973-12-03 | $0.19 | $0.19 | 633,600 | — | — |
| 1973-11-30 | $0.20 | $0.20 | 259,200 | — | — |
| 1973-11-29 | $0.21 | $0.21 | 1,987,200 | — | — |
| 1973-11-28 | $0.21 | $0.21 | 580,800 | — | — |
| 1973-11-27 | $0.21 | $0.21 | 5,424,000 | — | — |
| 1973-11-26 | $0.21 | $0.21 | 268,800 | — | — |
| 1973-11-23 | $0.22 | $0.22 | 288,000 | — | — |
| 1973-11-21 | $0.22 | $0.22 | 2,078,400 | — | — |
| 1973-11-20 | $0.21 | $0.21 | 542,400 | — | — |
| 1973-11-19 | $0.22 | $0.22 | 172,800 | — | — |
| 1973-11-16 | $0.23 | $0.23 | 456,000 | — | — |
| 1973-11-15 | $0.23 | $0.23 | 340,800 | — | — |
| 1973-11-14 | $0.24 | $0.24 | 220,800 | — | — |
| 1973-11-13 | $0.23 | $0.23 | 1,507,200 | — | — |
| 1973-11-12 | $0.25 | $0.25 | 225,600 | — | — |
| 1973-11-09 | $0.26 | $0.26 | 244,800 | — | — |
| 1973-11-08 | $0.26 | $0.26 | 456,000 | — | — |
| 1973-11-07 | $0.25 | $0.25 | 163,200 | — | — |
| 1973-11-06 | $0.24 | $0.24 | 2,035,200 | — | — |
| 1973-11-05 | $0.24 | $0.24 | 307,200 | — | — |
| 1973-11-02 | $0.25 | $0.25 | 374,400 | — | — |
| 1973-11-01 | $0.24 | $0.24 | 1,224,000 | — | — |
| 1973-10-31 | $0.24 | $0.24 | 432,000 | — | — |
| 1973-10-30 | $0.24 | $0.24 | 307,200 | — | — |
| 1973-10-29 | $0.24 | $0.24 | 811,200 | — | — |
| 1973-10-26 | $0.25 | $0.25 | 816,000 | — | — |
| 1973-10-25 | $0.25 | $0.25 | 384,000 | — | — |
| 1973-10-24 | $0.26 | $0.26 | 220,800 | — | — |
| 1973-10-23 | $0.26 | $0.26 | 340,800 | — | — |
| 1973-10-22 | $0.26 | $0.26 | 187,200 | — | — |
| 1973-10-19 | $0.25 | $0.25 | 561,600 | — | — |
| 1973-10-18 | $0.27 | $0.27 | 163,200 | — | — |
| 1973-10-17 | $0.27 | $0.27 | 283,200 | — | — |
| 1973-10-16 | $0.28 | $0.28 | 230,400 | — | — |
| 1973-10-15 | $0.27 | $0.27 | 758,400 | — | — |
| 1973-10-12 | $0.28 | $0.28 | 13,867,200 | — | — |
| 1973-10-11 | $0.30 | $0.30 | 110,400 | — | — |
| 1973-10-10 | $0.30 | $0.30 | 100,800 | — | — |
| 1973-10-09 | $0.29 | $0.29 | 177,600 | — | — |
| 1973-10-08 | $0.30 | $0.30 | 57,600 | — | — |
| 1973-10-05 | $0.32 | $0.32 | 763,200 | — | — |
| 1973-10-04 | $0.32 | $0.32 | 225,600 | — | — |
| 1973-10-03 | $0.30 | $0.30 | 129,600 | — | — |
| 1973-10-02 | $0.30 | $0.30 | 1,276,800 | — | — |
| 1973-10-01 | $0.29 | $0.29 | 268,800 | — | — |
| 1973-09-28 | $0.30 | $0.30 | 220,800 | — | — |
| 1973-09-27 | $0.30 | $0.30 | 264,000 | — | — |
| 1973-09-26 | $0.29 | $0.29 | 264,000 | — | — |
| 1973-09-25 | $0.28 | $0.28 | 283,200 | — | — |
| 1973-09-24 | $0.28 | $0.28 | 187,200 | — | — |
| 1973-09-21 | $0.28 | $0.28 | 249,600 | — | — |
| 1973-09-20 | $0.29 | $0.29 | 643,200 | — | — |
| 1973-09-19 | $0.28 | $0.28 | 124,800 | — | — |
| 1973-09-18 | $0.28 | $0.28 | 259,200 | — | — |
| 1973-09-17 | $0.28 | $0.28 | 81,600 | — | — |
| 1973-09-14 | $0.27 | $0.27 | 153,600 | — | — |
| 1973-09-13 | $0.28 | $0.28 | 307,200 | — | — |
| 1973-09-12 | $0.28 | $0.28 | 1,108,800 | — | — |
| 1973-09-11 | $0.28 | $0.28 | 475,200 | — | — |
| 1973-09-10 | $0.29 | $0.29 | 345,600 | — | — |
| 1973-09-07 | $0.27 | $0.27 | 441,600 | — | — |
| 1973-09-06 | $0.27 | $0.27 | 475,200 | — | — |
| 1973-09-05 | $0.26 | $0.26 | 859,200 | — | — |
| 1973-09-04 | $0.25 | $0.25 | 729,600 | — | — |
| 1973-08-31 | $0.27 | $0.27 | 182,400 | — | — |
| 1973-08-30 | $0.26 | $0.26 | 580,800 | — | — |
| 1973-08-29 | $0.26 | $0.26 | 408,000 | — | — |
| 1973-08-28 | $0.25 | $0.25 | 489,600 | — | — |
| 1973-08-27 | $0.25 | $0.25 | 2,707,200 | — | — |
| 1973-08-24 | $0.24 | $0.24 | 547,200 | — | — |
| 1973-08-23 | $0.24 | $0.24 | 331,200 | — | — |
| 1973-08-22 | $0.26 | $0.26 | 244,800 | — | — |
| 1973-08-21 | $0.27 | $0.27 | 67,200 | — | — |
| 1973-08-20 | $0.27 | $0.27 | 158,400 | — | — |
| 1973-08-17 | $0.28 | $0.28 | 96,000 | — | — |
| 1973-08-16 | $0.28 | $0.28 | 475,200 | — | — |
| 1973-08-15 | $0.28 | $0.28 | 235,200 | — | — |
| 1973-08-14 | $0.27 | $0.27 | 230,400 | — | — |
| 1973-08-13 | $0.29 | $0.29 | 158,400 | — | — |
| 1973-08-10 | $0.28 | $0.28 | 57,600 | — | — |
| 1973-08-09 | $0.28 | $0.28 | 264,000 | — | — |
| 1973-08-08 | $0.29 | $0.29 | 206,400 | — | — |
| 1973-08-07 | $0.29 | $0.29 | 148,800 | — | — |
| 1973-08-06 | $0.29 | $0.29 | 76,800 | — | — |
| 1973-08-03 | $0.29 | $0.29 | 4,881,600 | — | — |
| 1973-08-02 | $0.29 | $0.29 | 1,747,200 | — | — |
| 1973-08-01 | $0.29 | $0.29 | 350,400 | — | — |
| 1973-07-31 | $0.29 | $0.29 | 350,400 | — | — |
| 1973-07-30 | $0.30 | $0.30 | 240,000 | — | — |
| 1973-07-27 | $0.30 | $0.30 | 172,800 | — | — |
| 1973-07-26 | $0.30 | $0.30 | 297,600 | — | — |
| 1973-07-25 | $0.31 | $0.31 | 1,579,200 | — | — |
| 1973-07-24 | $0.29 | $0.29 | 945,600 | — | — |
| 1973-07-23 | $0.32 | $0.32 | 110,400 | — | — |
| 1973-07-20 | $0.33 | $0.33 | 91,200 | — | — |
| 1973-07-19 | $0.33 | $0.33 | 580,800 | — | — |
| 1973-07-18 | $0.32 | $0.32 | 115,200 | — | — |
| 1973-07-17 | $0.32 | $0.32 | 177,600 | — | — |
| 1973-07-16 | $0.33 | $0.33 | 38,400 | — | — |
| 1973-07-13 | $0.33 | $0.33 | 230,400 | — | — |
| 1973-07-12 | $0.33 | $0.33 | 302,400 | — | — |
| 1973-07-11 | $0.33 | $0.33 | 273,600 | — | — |
| 1973-07-10 | $0.34 | $0.34 | 820,800 | — | — |
| 1973-07-09 | $0.34 | $0.34 | 81,600 | — | — |
| 1973-07-06 | $0.34 | $0.34 | 24,000 | — | — |
| 1973-07-05 | $0.34 | $0.34 | 24,000 | — | — |
| 1973-07-03 | $0.34 | $0.34 | 120,000 | — | — |
| 1973-07-02 | $0.34 | $0.34 | 1,742,400 | — | — |
| 1973-06-29 | $0.34 | $0.34 | 206,400 | — | — |
| 1973-06-28 | $0.34 | $0.34 | 91,200 | — | — |
| 1973-06-27 | $0.34 | $0.34 | 436,800 | — | — |
| 1973-06-26 | $0.34 | $0.34 | 158,400 | — | — |
| 1973-06-25 | $0.34 | $0.34 | 57,600 | — | — |
| 1973-06-22 | $0.35 | $0.35 | 67,200 | — | — |
| 1973-06-21 | $0.34 | $0.34 | 278,400 | — | — |
| 1973-06-20 | $0.35 | $0.35 | 33,600 | — | — |
| 1973-06-19 | $0.35 | $0.35 | 57,600 | — | — |
| 1973-06-18 | $0.35 | $0.35 | 792,000 | — | — |
| 1973-06-15 | $0.35 | $0.35 | 283,200 | — | — |
| 1973-06-14 | $0.37 | $0.37 | 96,000 | — | — |
| 1973-06-13 | $0.38 | $0.38 | 5,193,600 | — | — |
| 1973-06-12 | $0.38 | $0.38 | 124,800 | — | — |
| 1973-06-11 | $0.36 | $0.36 | 364,800 | — | — |
| 1973-06-08 | $0.36 | $0.36 | 120,000 | — | — |
| 1973-06-07 | $0.35 | $0.35 | 206,400 | — | — |
| 1973-06-06 | $0.35 | $0.35 | 120,000 | — | — |
| 1973-06-05 | $0.35 | $0.35 | 105,600 | — | — |
| 1973-06-04 | $0.35 | $0.35 | 480,000 | — | — |
| 1973-06-01 | $0.35 | $0.35 | 91,200 | — | — |
| 1973-05-31 | $0.36 | $0.36 | 235,200 | — | — |
| 1973-05-30 | $0.36 | $0.36 | 220,800 | — | — |
| 1973-05-29 | $0.36 | $0.36 | 532,800 | — | — |
| 1973-05-25 | $0.37 | $0.37 | 537,600 | — | — |
| 1973-05-24 | $0.36 | $0.36 | 211,200 | — | — |
| 1973-05-23 | $0.35 | $0.35 | 153,600 | — | — |
| 1973-05-22 | $0.35 | $0.35 | 268,800 | — | — |
| 1973-05-21 | $0.35 | $0.35 | 177,600 | — | — |
| 1973-05-18 | $0.35 | $0.35 | 528,000 | — | — |
| 1973-05-17 | $0.36 | $0.36 | 43,200 | — | — |
| 1973-05-16 | $0.36 | $0.36 | 388,800 | — | — |
| 1973-05-15 | $0.35 | $0.35 | 177,600 | — | — |
| 1973-05-14 | $0.34 | $0.34 | 796,800 | — | — |
| 1973-05-11 | $0.35 | $0.35 | 336,000 | — | — |
| 1973-05-10 | $0.35 | $0.35 | 1,353,600 | — | — |
| 1973-05-09 | $0.37 | $0.37 | 153,600 | — | — |
| 1973-05-08 | $0.37 | $0.37 | 168,000 | — | — |
| 1973-05-07 | $0.37 | $0.37 | 264,000 | — | — |
| 1973-05-04 | $0.38 | $0.38 | 230,400 | — | — |
| 1973-05-03 | $0.36 | $0.36 | 513,600 | — | — |
| 1973-05-02 | $0.35 | $0.35 | 244,800 | — | — |
| 1973-05-01 | $0.36 | $0.36 | 667,200 | — | — |
| 1973-04-30 | $0.37 | $0.37 | 96,000 | — | — |
| 1973-04-27 | $0.36 | $0.36 | 888,000 | — | — |
| 1973-04-26 | $0.36 | $0.36 | 216,000 | — | — |
| 1973-04-25 | $0.35 | $0.35 | 556,800 | — | — |
| 1973-04-24 | $0.35 | $0.35 | 192,000 | — | — |
| 1973-04-23 | $0.37 | $0.37 | 100,800 | — | — |
| 1973-04-19 | $0.39 | $0.39 | 268,800 | — | — |
| 1973-04-18 | $0.39 | $0.39 | 100,800 | — | — |
| 1973-04-17 | $0.39 | $0.39 | 134,400 | — | — |
| 1973-04-16 | $0.40 | $0.40 | 62,400 | — | — |
| 1973-04-13 | $0.40 | $0.40 | 129,600 | — | — |
| 1973-04-12 | $0.40 | $0.40 | 230,400 | — | — |
| 1973-04-11 | $0.40 | $0.40 | 316,800 | — | — |
| 1973-04-10 | $0.40 | $0.40 | 715,200 | — | — |
| 1973-04-09 | $0.40 | $0.40 | 297,600 | — | — |
| 1973-04-06 | $0.40 | $0.40 | 288,000 | — | — |
| 1973-04-05 | $0.38 | $0.38 | 432,000 | — | — |
| 1973-04-04 | $0.36 | $0.36 | 686,400 | — | — |
| 1973-04-03 | $0.35 | $0.35 | 355,200 | — | — |
| 1973-04-02 | $0.35 | $0.35 | 7,924,800 | — | — |
| 1973-03-30 | $0.36 | $0.36 | 384,000 | — | — |
| 1973-03-29 | $0.36 | $0.36 | 806,400 | — | — |
| 1973-03-28 | $0.37 | $0.37 | 436,800 | — | — |
| 1973-03-27 | $0.37 | $0.37 | 398,400 | — | — |
| 1973-03-26 | $0.37 | $0.37 | 715,200 | — | — |
| 1973-03-23 | $0.38 | $0.38 | 331,200 | — | — |
| 1973-03-22 | $0.38 | $0.38 | 230,400 | — | — |
| 1973-03-21 | $0.39 | $0.39 | 734,400 | — | — |
| 1973-03-20 | $0.39 | $0.39 | 312,000 | — | — |
| 1973-03-19 | $0.39 | $0.39 | 307,200 | — | — |
| 1973-03-16 | $0.39 | $0.39 | 76,800 | — | — |
| 1973-03-15 | $0.39 | $0.39 | 72,000 | — | — |
| 1973-03-14 | $0.39 | $0.39 | 1,651,200 | — | — |
| 1973-03-13 | $0.40 | $0.40 | 1,238,400 | — | — |
| 1973-03-12 | $0.39 | $0.39 | 484,800 | — | — |
| 1973-03-09 | $0.39 | $0.39 | 912,000 | — | — |
| 1973-03-08 | $0.38 | $0.38 | 532,800 | — | — |
| 1973-03-07 | $0.40 | $0.40 | 206,400 | — | — |
| 1973-03-06 | $0.40 | $0.40 | 206,400 | — | — |
| 1973-03-05 | $0.40 | $0.40 | 206,400 | — | — |
| 1973-03-02 | $0.41 | $0.41 | 144,000 | — | — |
| 1973-03-01 | $0.40 | $0.40 | 652,800 | — | — |
| 1973-02-28 | $0.40 | $0.40 | 662,400 | — | — |
| 1973-02-27 | $0.39 | $0.39 | 619,200 | — | — |
| 1973-02-26 | $0.40 | $0.40 | 235,200 | — | — |
| 1973-02-23 | $0.40 | $0.40 | 206,400 | — | — |
| 1973-02-22 | $0.41 | $0.41 | 360,000 | — | — |
| 1973-02-21 | $0.43 | $0.43 | 523,200 | — | — |