Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $60.13 | $92.14 | 1,988,200 | — | — |
| 2010-12-30 | $59.95 | $91.86 | 1,728,000 | — | — |
| 2010-12-29 | $59.89 | $91.77 | 2,744,200 | — | — |
| 2010-12-28 | $59.91 | $91.80 | 2,129,600 | — | — |
| 2010-12-27 | $60.05 | $92.01 | 1,676,800 | — | — |
| 2010-12-23 | $60.26 | $92.33 | 3,334,400 | — | — |
| 2010-12-22 | $60.03 | $91.98 | 5,428,900 | — | — |
| 2010-12-21 | $59.70 | $91.48 | 5,601,400 | — | — |
| 2010-12-20 | $58.60 | $89.79 | 2,830,300 | — | — |
| 2010-12-17 | $58.52 | $89.67 | 6,878,700 | — | — |
| 2010-12-16 | $59.06 | $90.50 | 3,787,800 | — | — |
| 2010-12-15 | $58.78 | $90.07 | 4,698,700 | — | — |
| 2010-12-14 | $59.08 | $90.53 | 4,123,800 | — | — |
| 2010-12-13 | $58.79 | $90.08 | 3,518,600 | — | — |
| 2010-12-10 | $58.95 | $90.33 | 3,901,400 | — | — |
| 2010-12-09 | $59.41 | $91.03 | 4,661,800 | — | — |
| 2010-12-08 | $59.13 | $90.60 | 2,691,700 | — | — |
| 2010-12-07 | $59.09 | $90.54 | 4,622,800 | — | — |
| 2010-12-06 | $59.23 | $90.76 | 4,132,600 | — | — |
| 2010-12-03 | $59.12 | $90.59 | 6,837,500 | — | — |
| 2010-12-02 | $59.65 | $91.40 | 10,728,500 | — | — |
| 2010-12-01 | $58.02 | $88.90 | 5,687,500 | — | — |
| 2010-11-30 | $56.94 | $87.25 | 6,755,500 | — | — |
| 2010-11-29 | $56.33 | $86.31 | 5,770,800 | — | — |
| 2010-11-26 | $56.85 | $87.11 | 2,051,300 | — | — |
| 2010-11-24 | $57.25 | $87.72 | 6,958,600 | — | — |
| 2010-11-23 | $55.24 | $84.64 | 6,330,100 | — | — |
| 2010-11-22 | $55.77 | $85.45 | 6,253,200 | — | — |
| 2010-11-19 | $56.31 | $86.28 | 9,116,300 | — | — |
| 2010-11-18 | $55.32 | $84.77 | 7,912,900 | — | — |
| 2010-11-17 | $55.62 | $85.22 | 10,691,900 | — | — |
| 2010-11-16 | $53.79 | $82.04 | 5,933,800 | — | — |
| 2010-11-15 | $54.16 | $82.60 | 3,506,800 | — | — |
| 2010-11-12 | $54.19 | $82.65 | 4,188,800 | — | — |
| 2010-11-11 | $54.30 | $82.82 | 3,589,000 | — | — |
| 2010-11-10 | $54.58 | $83.24 | 3,470,200 | — | — |
| 2010-11-09 | $54.46 | $83.06 | 2,978,900 | — | — |
| 2010-11-08 | $54.90 | $83.73 | 2,714,300 | — | — |
| 2010-11-05 | $55.15 | $84.11 | 4,515,600 | — | — |
| 2010-11-04 | $54.76 | $83.52 | 9,336,300 | — | — |
| 2010-11-03 | $53.97 | $82.31 | 5,374,100 | — | — |
| 2010-11-02 | $53.95 | $82.28 | 5,154,300 | — | — |
| 2010-11-01 | $53.48 | $81.56 | 11,881,600 | — | — |
| 2010-10-29 | $51.94 | $79.22 | 6,469,400 | — | — |
| 2010-10-28 | $52.36 | $79.86 | 6,192,800 | — | — |
| 2010-10-27 | $52.73 | $80.42 | 6,471,700 | — | — |
| 2010-10-26 | $53.14 | $81.05 | 5,379,700 | — | — |
| 2010-10-25 | $53.76 | $81.99 | 4,156,700 | — | — |
| 2010-10-22 | $53.87 | $82.16 | 4,816,400 | — | — |
| 2010-10-21 | $54.21 | $82.68 | 5,364,600 | — | — |
| 2010-10-20 | $54.18 | $82.63 | 5,154,000 | — | — |
| 2010-10-19 | $53.50 | $81.60 | 5,801,900 | — | — |
| 2010-10-18 | $54.04 | $82.42 | 4,347,800 | — | — |
| 2010-10-15 | $54.33 | $82.86 | 4,208,600 | — | — |
| 2010-10-14 | $54.07 | $82.46 | 5,660,600 | — | — |
| 2010-10-13 | $54.42 | $83.00 | 4,053,900 | — | — |
| 2010-10-12 | $54.74 | $83.49 | 5,787,300 | — | — |
| 2010-10-11 | $54.85 | $83.65 | 4,470,300 | — | — |
| 2010-10-08 | $54.20 | $82.66 | 6,613,700 | — | — |
| 2010-10-07 | $54.32 | $82.85 | 7,053,000 | — | — |
| 2010-10-06 | $54.07 | $82.46 | 5,683,800 | — | — |
| 2010-10-05 | $54.24 | $82.72 | 5,489,900 | — | — |
| 2010-10-04 | $53.42 | $81.47 | 4,672,700 | — | — |
| 2010-10-01 | $53.47 | $81.55 | 5,092,100 | — | — |
| 2010-09-30 | $53.44 | $81.50 | 7,182,400 | — | — |
| 2010-09-29 | $53.54 | $81.66 | 6,166,300 | — | — |
| 2010-09-28 | $54.53 | $83.17 | 6,355,900 | — | — |
| 2010-09-27 | $54.39 | $82.95 | 4,152,900 | — | — |
| 2010-09-24 | $55.05 | $83.96 | 4,428,600 | — | — |
| 2010-09-23 | $53.77 | $82.01 | 3,246,200 | — | — |
| 2010-09-22 | $54.10 | $82.51 | 3,742,600 | — | — |
| 2010-09-21 | $54.07 | $82.46 | 4,770,000 | — | — |
| 2010-09-20 | $54.60 | $83.27 | 3,603,300 | — | — |
| 2010-09-17 | $53.74 | $81.96 | 5,392,300 | — | — |
| 2010-09-16 | $53.96 | $82.30 | 3,294,200 | — | — |
| 2010-09-15 | $53.76 | $81.99 | 3,213,000 | — | — |
| 2010-09-14 | $53.75 | $81.98 | 5,242,100 | — | — |
| 2010-09-13 | $53.19 | $81.12 | 3,546,300 | — | — |
| 2010-09-10 | $53.06 | $80.92 | 3,418,600 | — | — |
| 2010-09-09 | $52.72 | $80.41 | 3,719,000 | — | — |
| 2010-09-08 | $52.49 | $80.05 | 5,884,300 | — | — |
| 2010-09-07 | $52.33 | $79.81 | 3,280,600 | — | — |
| 2010-09-03 | $52.83 | $80.57 | 5,570,900 | — | — |
| 2010-09-02 | $52.55 | $80.15 | 7,957,200 | — | — |
| 2010-09-01 | $52.24 | $79.67 | 5,222,000 | — | — |
| 2010-08-31 | $51.16 | $78.03 | 7,301,700 | — | — |
| 2010-08-30 | $50.80 | $77.48 | 5,379,200 | — | — |
| 2010-08-27 | $51.74 | $78.91 | 6,555,200 | — | — |
| 2010-08-26 | $51.66 | $78.79 | 4,969,500 | — | — |
| 2010-08-25 | $51.57 | $78.65 | 10,250,600 | — | — |
| 2010-08-24 | $51.53 | $78.59 | 6,288,500 | — | — |
| 2010-08-23 | $52.01 | $79.32 | 4,054,500 | — | — |
| 2010-08-20 | $52.15 | $79.54 | 5,527,300 | — | — |
| 2010-08-19 | $51.85 | $79.08 | 8,392,900 | — | — |
| 2010-08-18 | $51.95 | $79.23 | 16,317,000 | — | — |
| 2010-08-17 | $50.93 | $77.29 | 6,146,700 | — | — |
| 2010-08-16 | $50.72 | $76.98 | 3,128,000 | — | — |
| 2010-08-13 | $50.81 | $77.11 | 3,833,900 | — | — |
| 2010-08-12 | $51.81 | $78.63 | 4,206,500 | — | — |
| 2010-08-11 | $52.01 | $78.93 | 3,712,400 | — | — |
| 2010-08-10 | $52.94 | $80.34 | 3,768,200 | — | — |
| 2010-08-09 | $53.35 | $80.97 | 5,365,500 | — | — |
| 2010-08-06 | $52.32 | $79.40 | 4,869,900 | — | — |
| 2010-08-05 | $52.86 | $80.22 | 7,022,700 | — | — |
| 2010-08-04 | $51.50 | $78.16 | 4,821,700 | — | — |
| 2010-08-03 | $50.98 | $77.37 | 5,756,500 | — | — |
| 2010-08-02 | $51.75 | $78.54 | 5,934,100 | — | — |
| 2010-07-30 | $51.32 | $77.89 | 7,277,000 | — | — |
| 2010-07-29 | $51.51 | $78.17 | 4,624,700 | — | — |
| 2010-07-28 | $51.80 | $78.61 | 4,252,200 | — | — |
| 2010-07-27 | $52.13 | $79.12 | 4,088,300 | — | — |
| 2010-07-26 | $52.85 | $80.21 | 5,447,000 | — | — |
| 2010-07-23 | $51.89 | $78.75 | 5,377,500 | — | — |
| 2010-07-22 | $51.46 | $78.10 | 4,522,500 | — | — |
| 2010-07-21 | $50.17 | $76.14 | 4,183,300 | — | — |
| 2010-07-20 | $51.03 | $77.45 | 5,492,600 | — | — |
| 2010-07-19 | $50.23 | $76.23 | 4,050,100 | — | — |
| 2010-07-16 | $50.28 | $76.31 | 8,912,200 | — | — |
| 2010-07-15 | $50.79 | $77.08 | 6,685,600 | — | — |
| 2010-07-14 | $49.65 | $75.35 | 5,210,800 | — | — |
| 2010-07-13 | $49.89 | $75.72 | 6,053,400 | — | — |
| 2010-07-12 | $49.16 | $74.61 | 5,637,700 | — | — |
| 2010-07-09 | $49.85 | $75.66 | 5,319,100 | — | — |
| 2010-07-08 | $50.02 | $75.91 | 9,063,700 | — | — |
| 2010-07-07 | $50.43 | $76.54 | 7,568,800 | — | — |
| 2010-07-06 | $49.93 | $75.78 | 8,557,300 | — | — |
| 2010-07-02 | $49.53 | $75.17 | 5,492,400 | — | — |
| 2010-07-01 | $49.61 | $75.29 | 10,683,000 | — | — |
| 2010-06-30 | $49.17 | $74.62 | 9,576,100 | — | — |
| 2010-06-29 | $49.00 | $74.37 | 10,199,500 | — | — |
| 2010-06-28 | $49.92 | $75.76 | 6,147,700 | — | — |
| 2010-06-25 | $50.50 | $76.64 | 8,414,200 | — | — |
| 2010-06-24 | $50.73 | $76.99 | 9,736,000 | — | — |
| 2010-06-23 | $52.67 | $79.94 | 5,855,000 | — | — |
| 2010-06-22 | $52.28 | $79.34 | 9,440,200 | — | — |
| 2010-06-21 | $52.89 | $80.27 | 8,359,000 | — | — |
| 2010-06-18 | $53.67 | $81.45 | 8,810,100 | — | — |
| 2010-06-17 | $54.12 | $82.14 | 5,093,000 | — | — |
| 2010-06-16 | $54.18 | $82.23 | 4,297,800 | — | — |
| 2010-06-15 | $54.60 | $82.86 | 4,388,200 | — | — |
| 2010-06-14 | $54.05 | $82.03 | 3,905,700 | — | — |
| 2010-06-11 | $53.71 | $81.51 | 3,457,800 | — | — |
| 2010-06-10 | $53.61 | $81.36 | 4,915,300 | — | — |
| 2010-06-09 | $52.37 | $79.48 | 6,082,200 | — | — |
| 2010-06-08 | $52.42 | $79.56 | 6,825,600 | — | — |
| 2010-06-07 | $52.00 | $78.92 | 5,748,200 | — | — |
| 2010-06-04 | $52.80 | $80.13 | 6,302,600 | — | — |
| 2010-06-03 | $54.48 | $82.68 | 5,819,900 | — | — |
| 2010-06-02 | $54.37 | $82.52 | 6,187,400 | — | — |
| 2010-06-01 | $53.91 | $81.82 | 4,590,900 | — | — |
| 2010-05-28 | $54.53 | $82.76 | 5,089,600 | — | — |
| 2010-05-27 | $55.31 | $83.94 | 5,639,800 | — | — |
| 2010-05-26 | $53.59 | $81.33 | 9,305,500 | — | — |
| 2010-05-25 | $54.58 | $82.83 | 8,474,100 | — | — |
| 2010-05-24 | $54.29 | $82.39 | 6,131,100 | — | — |
| 2010-05-21 | $54.35 | $82.48 | 11,596,600 | — | — |
| 2010-05-20 | $52.78 | $80.10 | 10,634,700 | — | — |
| 2010-05-19 | $54.03 | $82.00 | 10,166,400 | — | — |
| 2010-05-18 | $54.22 | $82.29 | 8,566,000 | — | — |
| 2010-05-17 | $56.05 | $84.81 | 7,600,000 | — | — |
| 2010-05-14 | $55.17 | $83.48 | 8,092,800 | — | — |
| 2010-05-13 | $55.07 | $83.32 | 7,770,500 | — | — |
| 2010-05-12 | $57.13 | $86.44 | 4,736,900 | — | — |
| 2010-05-11 | $56.28 | $85.15 | 4,479,900 | — | — |
| 2010-05-10 | $56.67 | $85.74 | 7,906,800 | — | — |
| 2010-05-07 | $54.30 | $82.16 | 11,650,400 | — | — |
| 2010-05-06 | $55.02 | $83.25 | 14,732,900 | — | — |
| 2010-05-05 | $56.06 | $84.82 | 11,130,600 | — | — |
| 2010-05-04 | $55.58 | $84.10 | 6,793,900 | — | — |
| 2010-05-03 | $56.99 | $86.23 | 5,127,400 | — | — |
| 2010-04-30 | $56.87 | $86.05 | 6,571,200 | — | — |
| 2010-04-29 | $57.35 | $86.77 | 3,739,500 | — | — |
| 2010-04-28 | $56.61 | $85.65 | 5,192,100 | — | — |
| 2010-04-27 | $56.67 | $85.74 | 5,898,900 | — | — |
| 2010-04-26 | $58.05 | $87.83 | 5,507,300 | — | — |
| 2010-04-23 | $57.94 | $87.67 | 5,318,000 | — | — |
| 2010-04-22 | $57.60 | $87.15 | 4,998,100 | — | — |
| 2010-04-21 | $56.93 | $86.14 | 5,472,100 | — | — |
| 2010-04-20 | $56.14 | $84.94 | 4,167,300 | — | — |
| 2010-04-19 | $56.07 | $84.84 | 5,624,700 | — | — |
| 2010-04-16 | $55.99 | $84.72 | 6,310,000 | — | — |
| 2010-04-15 | $56.60 | $85.64 | 3,772,300 | — | — |
| 2010-04-14 | $56.74 | $85.85 | 4,475,700 | — | — |
| 2010-04-13 | $56.46 | $85.43 | 5,908,500 | — | — |
| 2010-04-12 | $55.98 | $84.70 | 4,535,500 | — | — |
| 2010-04-09 | $55.67 | $84.23 | 7,134,600 | — | — |
| 2010-04-08 | $55.64 | $84.19 | 11,861,900 | — | — |
| 2010-04-07 | $54.01 | $81.72 | 6,541,800 | — | — |
| 2010-04-06 | $54.09 | $81.84 | 4,355,700 | — | — |
| 2010-04-05 | $53.76 | $81.34 | 4,241,000 | — | — |
| 2010-04-01 | $53.13 | $80.39 | 5,057,800 | — | — |
| 2010-03-31 | $52.60 | $79.59 | 6,467,400 | — | — |
| 2010-03-30 | $53.74 | $81.31 | 3,079,300 | — | — |
| 2010-03-29 | $53.96 | $81.64 | 3,607,300 | — | — |
| 2010-03-26 | $54.37 | $82.26 | 4,888,000 | — | — |
| 2010-03-25 | $53.45 | $80.87 | 3,540,700 | — | — |
| 2010-03-24 | $53.37 | $80.75 | 4,685,500 | — | — |
| 2010-03-23 | $53.89 | $81.54 | 3,173,600 | — | — |
| 2010-03-22 | $53.88 | $81.52 | 3,767,300 | — | — |
| 2010-03-19 | $53.30 | $80.65 | 5,225,500 | — | — |
| 2010-03-18 | $53.04 | $80.25 | 4,068,400 | — | — |
| 2010-03-17 | $53.18 | $80.46 | 3,488,500 | — | — |
| 2010-03-16 | $53.44 | $80.86 | 2,844,600 | — | — |
| 2010-03-15 | $53.47 | $80.90 | 3,841,300 | — | — |
| 2010-03-12 | $53.08 | $80.31 | 3,757,400 | — | — |
| 2010-03-11 | $52.81 | $79.90 | 3,217,600 | — | — |
| 2010-03-10 | $52.64 | $79.65 | 4,164,700 | — | — |
| 2010-03-09 | $52.86 | $79.98 | 3,597,600 | — | — |
| 2010-03-08 | $53.48 | $80.92 | 3,261,700 | — | — |
| 2010-03-05 | $53.49 | $80.93 | 4,503,300 | — | — |
| 2010-03-04 | $52.94 | $80.10 | 6,891,400 | — | — |
| 2010-03-03 | $51.68 | $78.19 | 3,993,500 | — | — |
| 2010-03-02 | $51.67 | $78.18 | 4,805,300 | — | — |
| 2010-03-01 | $52.24 | $79.04 | 4,883,600 | — | — |
| 2010-02-26 | $51.52 | $77.95 | 4,189,600 | — | — |
| 2010-02-25 | $50.95 | $77.09 | 8,211,800 | — | — |
| 2010-02-24 | $50.99 | $77.15 | 9,273,500 | — | — |
| 2010-02-23 | $50.06 | $75.74 | 15,695,000 | — | — |
| 2010-02-22 | $50.64 | $76.62 | 4,000,300 | — | — |
| 2010-02-19 | $50.73 | $76.76 | 5,172,500 | — | — |
| 2010-02-18 | $50.74 | $76.77 | 4,882,200 | — | — |
| 2010-02-17 | $50.60 | $76.56 | 5,474,300 | — | — |
| 2010-02-16 | $50.09 | $75.53 | 5,788,600 | — | — |
| 2010-02-12 | $48.64 | $73.35 | 8,710,900 | — | — |
| 2010-02-11 | $49.16 | $74.13 | 4,716,400 | — | — |
| 2010-02-10 | $48.95 | $73.81 | 4,433,700 | — | — |
| 2010-02-09 | $49.14 | $74.10 | 4,628,400 | — | — |
| 2010-02-08 | $48.78 | $73.56 | 4,944,100 | — | — |
| 2010-02-05 | $49.30 | $74.34 | 7,345,800 | — | — |
| 2010-02-04 | $49.07 | $73.99 | 15,325,900 | — | — |
| 2010-02-03 | $50.60 | $76.30 | 7,192,400 | — | — |
| 2010-02-02 | $50.82 | $76.63 | 13,402,900 | — | — |
| 2010-02-01 | $51.09 | $77.04 | 8,797,500 | — | — |
| 2010-01-29 | $51.27 | $77.31 | 9,523,400 | — | — |
| 2010-01-28 | $51.91 | $78.28 | 8,252,700 | — | — |
| 2010-01-27 | $51.96 | $78.35 | 11,010,600 | — | — |
| 2010-01-26 | $52.02 | $78.44 | 13,054,200 | — | — |
| 2010-01-25 | $50.77 | $76.56 | 8,908,700 | — | — |
| 2010-01-22 | $50.38 | $75.97 | 11,722,400 | — | — |
| 2010-01-21 | $50.22 | $75.73 | 9,239,600 | — | — |
| 2010-01-20 | $50.72 | $76.48 | 8,591,500 | — | — |
| 2010-01-19 | $51.20 | $77.21 | 9,924,900 | — | — |
| 2010-01-15 | $50.17 | $75.65 | 9,093,100 | — | — |
| 2010-01-14 | $50.10 | $75.55 | 7,498,700 | — | — |
| 2010-01-13 | $49.34 | $74.40 | 4,793,400 | — | — |
| 2010-01-12 | $49.34 | $74.40 | 5,472,000 | — | — |
| 2010-01-11 | $50.18 | $75.67 | 3,751,700 | — | — |
| 2010-01-08 | $50.07 | $75.50 | 6,512,800 | — | — |
| 2010-01-07 | $50.27 | $75.80 | 12,531,000 | — | — |
| 2010-01-06 | $49.66 | $74.88 | 7,217,400 | — | — |
| 2010-01-05 | $48.73 | $73.48 | 4,760,100 | — | — |
| 2010-01-04 | $48.55 | $73.21 | 4,589,100 | — | — |