Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.63 | $2.72 | 2,247,600 | — | — |
| 1984-12-28 | $2.60 | $2.70 | 5,860,800 | — | — |
| 1984-12-27 | $2.70 | $2.79 | 2,272,800 | — | — |
| 1984-12-26 | $2.77 | $2.87 | 486,000 | — | — |
| 1984-12-24 | $2.75 | $2.85 | 1,776,000 | — | — |
| 1984-12-21 | $2.75 | $2.85 | 1,875,600 | — | — |
| 1984-12-20 | $2.77 | $2.87 | 2,068,800 | — | — |
| 1984-12-19 | $2.85 | $2.95 | 5,628,000 | — | — |
| 1984-12-18 | $2.73 | $2.82 | 3,423,600 | — | — |
| 1984-12-17 | $2.73 | $2.82 | 1,836,000 | — | — |
| 1984-12-14 | $2.67 | $2.76 | 3,699,600 | — | — |
| 1984-12-13 | $2.68 | $2.77 | 2,054,400 | — | — |
| 1984-12-12 | $2.65 | $2.74 | 3,010,800 | — | — |
| 1984-12-11 | $2.71 | $2.80 | 2,211,600 | — | — |
| 1984-12-10 | $2.73 | $2.82 | 716,400 | — | — |
| 1984-12-07 | $2.71 | $2.80 | 1,604,400 | — | — |
| 1984-12-06 | $2.69 | $2.78 | 3,892,800 | — | — |
| 1984-12-05 | $2.64 | $2.73 | 1,844,400 | — | — |
| 1984-12-04 | $2.71 | $2.80 | 2,097,600 | — | — |
| 1984-12-03 | $2.71 | $2.80 | 1,455,600 | — | — |
| 1984-11-30 | $2.76 | $2.86 | 829,200 | — | — |
| 1984-11-29 | $2.74 | $2.84 | 1,340,400 | — | — |
| 1984-11-28 | $2.77 | $2.87 | 2,392,800 | — | — |
| 1984-11-27 | $2.85 | $2.95 | 2,558,400 | — | — |
| 1984-11-26 | $2.85 | $2.95 | 1,819,200 | — | — |
| 1984-11-23 | $2.84 | $2.94 | 2,838,000 | — | — |
| 1984-11-21 | $2.69 | $2.78 | 1,026,000 | — | — |
| 1984-11-20 | $2.70 | $2.79 | 1,848,000 | — | — |
| 1984-11-19 | $2.69 | $2.78 | 1,141,200 | — | — |
| 1984-11-16 | $2.73 | $2.82 | 2,006,400 | — | — |
| 1984-11-15 | $2.76 | $2.86 | 2,415,600 | — | — |
| 1984-11-14 | $2.72 | $2.81 | 3,087,600 | — | — |
| 1984-11-13 | $2.74 | $2.82 | 3,595,200 | — | — |
| 1984-11-12 | $2.84 | $2.93 | 498,000 | — | — |
| 1984-11-09 | $2.85 | $2.94 | 2,233,200 | — | — |
| 1984-11-08 | $2.93 | $3.01 | 3,225,600 | — | — |
| 1984-11-07 | $2.95 | $3.03 | 1,590,000 | — | — |
| 1984-11-06 | $2.96 | $3.04 | 1,794,000 | — | — |
| 1984-11-05 | $2.92 | $3.00 | 2,059,200 | — | — |
| 1984-11-02 | $2.90 | $2.98 | 2,509,200 | — | — |
| 1984-11-01 | $2.85 | $2.94 | 3,228,000 | — | — |
| 1984-10-31 | $2.77 | $2.85 | 1,941,600 | — | — |
| 1984-10-30 | $2.80 | $2.88 | 2,077,200 | — | — |
| 1984-10-29 | $2.73 | $2.81 | 1,614,000 | — | — |
| 1984-10-26 | $2.77 | $2.85 | 2,907,600 | — | — |
| 1984-10-25 | $2.89 | $2.97 | 1,980,000 | — | — |
| 1984-10-24 | $2.90 | $2.98 | 660,000 | — | — |
| 1984-10-23 | $2.91 | $2.99 | 2,466,000 | — | — |
| 1984-10-22 | $2.94 | $3.02 | 1,989,600 | — | — |
| 1984-10-19 | $2.99 | $3.08 | 4,318,800 | — | — |
| 1984-10-18 | $2.93 | $3.01 | 2,358,000 | — | — |
| 1984-10-17 | $2.80 | $2.88 | 1,340,400 | — | — |
| 1984-10-16 | $2.80 | $2.88 | 1,867,200 | — | — |
| 1984-10-15 | $2.79 | $2.87 | 2,796,000 | — | — |
| 1984-10-12 | $2.75 | $2.83 | 834,000 | — | — |
| 1984-10-11 | $2.69 | $2.77 | 2,613,600 | — | — |
| 1984-10-10 | $2.67 | $2.74 | 1,795,200 | — | — |
| 1984-10-09 | $2.69 | $2.77 | 1,134,000 | — | — |
| 1984-10-08 | $2.70 | $2.78 | 540,000 | — | — |
| 1984-10-05 | $2.75 | $2.83 | 1,286,400 | — | — |
| 1984-10-04 | $2.77 | $2.85 | 1,425,600 | — | — |
| 1984-10-03 | $2.77 | $2.85 | 614,400 | — | — |
| 1984-10-02 | $2.81 | $2.89 | 1,478,400 | — | — |
| 1984-10-01 | $2.79 | $2.87 | 1,111,200 | — | — |
| 1984-09-28 | $2.81 | $2.89 | 584,400 | — | — |
| 1984-09-27 | $2.80 | $2.88 | 2,062,800 | — | — |
| 1984-09-26 | $2.83 | $2.92 | 1,592,400 | — | — |
| 1984-09-25 | $2.83 | $2.92 | 3,944,400 | — | — |
| 1984-09-24 | $2.81 | $2.89 | 1,868,400 | — | — |
| 1984-09-21 | $2.79 | $2.87 | 4,046,400 | — | — |
| 1984-09-20 | $2.83 | $2.92 | 1,266,000 | — | — |
| 1984-09-19 | $2.88 | $2.96 | 1,281,600 | — | — |
| 1984-09-18 | $2.91 | $2.99 | 2,244,000 | — | — |
| 1984-09-17 | $2.89 | $2.97 | 1,138,800 | — | — |
| 1984-09-14 | $2.86 | $2.95 | 5,798,400 | — | — |
| 1984-09-13 | $2.91 | $2.99 | 1,586,400 | — | — |
| 1984-09-12 | $2.88 | $2.96 | 3,607,200 | — | — |
| 1984-09-11 | $2.92 | $3.00 | 1,208,400 | — | — |
| 1984-09-10 | $2.92 | $3.00 | 2,024,400 | — | — |
| 1984-09-07 | $2.88 | $2.96 | 1,708,800 | — | — |
| 1984-09-06 | $2.86 | $2.95 | 2,767,200 | — | — |
| 1984-09-05 | $2.79 | $2.87 | 825,600 | — | — |
| 1984-09-04 | $2.85 | $2.94 | 459,600 | — | — |
| 1984-08-31 | $2.88 | $2.96 | 486,000 | — | — |
| 1984-08-30 | $2.86 | $2.95 | 919,200 | — | — |
| 1984-08-29 | $2.90 | $2.98 | 1,032,000 | — | — |
| 1984-08-28 | $2.90 | $2.98 | 590,400 | — | — |
| 1984-08-27 | $2.88 | $2.96 | 465,600 | — | — |
| 1984-08-24 | $2.90 | $2.98 | 951,600 | — | — |
| 1984-08-23 | $2.84 | $2.93 | 1,477,200 | — | — |
| 1984-08-22 | $2.85 | $2.94 | 2,538,000 | — | — |
| 1984-08-21 | $2.86 | $2.95 | 3,834,000 | — | — |
| 1984-08-20 | $2.77 | $2.85 | 4,296,000 | — | — |
| 1984-08-17 | $2.82 | $2.91 | 3,114,000 | — | — |
| 1984-08-16 | $2.76 | $2.84 | 2,514,000 | — | — |
| 1984-08-15 | $2.81 | $2.89 | 2,173,200 | — | — |
| 1984-08-14 | $2.83 | $2.92 | 4,441,200 | — | — |
| 1984-08-13 | $2.95 | $3.02 | 2,546,400 | — | — |
| 1984-08-10 | $3.00 | $3.07 | 3,600,000 | — | — |
| 1984-08-09 | $3.00 | $3.07 | 4,484,400 | — | — |
| 1984-08-08 | $3.00 | $3.07 | 2,209,200 | — | — |
| 1984-08-07 | $2.98 | $3.05 | 5,050,800 | — | — |
| 1984-08-06 | $2.96 | $3.03 | 5,667,600 | — | — |
| 1984-08-03 | $2.99 | $3.06 | 5,842,800 | — | — |
| 1984-08-02 | $2.96 | $3.03 | 9,079,200 | — | — |
| 1984-08-01 | $2.84 | $2.91 | 9,049,200 | — | — |
| 1984-07-31 | $2.75 | $2.82 | 1,906,800 | — | — |
| 1984-07-30 | $2.72 | $2.79 | 1,432,800 | — | — |
| 1984-07-27 | $2.68 | $2.74 | 2,506,800 | — | — |
| 1984-07-26 | $2.58 | $2.65 | 1,491,600 | — | — |
| 1984-07-25 | $2.58 | $2.65 | 3,663,600 | — | — |
| 1984-07-24 | $2.60 | $2.67 | 3,248,400 | — | — |
| 1984-07-23 | $2.64 | $2.70 | 2,848,800 | — | — |
| 1984-07-20 | $2.69 | $2.75 | 1,694,400 | — | — |
| 1984-07-19 | $2.73 | $2.80 | 2,342,400 | — | — |
| 1984-07-18 | $2.73 | $2.80 | 746,400 | — | — |
| 1984-07-17 | $2.75 | $2.82 | 2,386,800 | — | — |
| 1984-07-16 | $2.74 | $2.81 | 1,822,800 | — | — |
| 1984-07-13 | $2.70 | $2.76 | 1,381,200 | — | — |
| 1984-07-12 | $2.66 | $2.72 | 1,879,200 | — | — |
| 1984-07-11 | $2.63 | $2.69 | 2,632,800 | — | — |
| 1984-07-10 | $2.66 | $2.72 | 4,459,200 | — | — |
| 1984-07-09 | $2.56 | $2.63 | 972,000 | — | — |
| 1984-07-06 | $2.54 | $2.60 | 2,836,800 | — | — |
| 1984-07-05 | $2.58 | $2.65 | 5,414,400 | — | — |
| 1984-07-03 | $2.68 | $2.74 | 1,010,400 | — | — |
| 1984-07-02 | $2.65 | $2.71 | 1,359,600 | — | — |
| 1984-06-29 | $2.61 | $2.68 | 2,413,200 | — | — |
| 1984-06-28 | $2.63 | $2.69 | 1,171,200 | — | — |
| 1984-06-27 | $2.63 | $2.69 | 1,429,200 | — | — |
| 1984-06-26 | $2.58 | $2.65 | 2,601,600 | — | — |
| 1984-06-25 | $2.70 | $2.76 | 4,994,400 | — | — |
| 1984-06-22 | $2.69 | $2.75 | 4,240,800 | — | — |
| 1984-06-21 | $2.61 | $2.68 | 3,884,400 | — | — |
| 1984-06-20 | $2.56 | $2.63 | 7,490,400 | — | — |
| 1984-06-19 | $2.51 | $2.57 | 5,763,600 | — | — |
| 1984-06-18 | $2.48 | $2.54 | 1,962,000 | — | — |
| 1984-06-15 | $2.46 | $2.52 | 3,866,400 | — | — |
| 1984-06-14 | $2.44 | $2.50 | 2,938,800 | — | — |
| 1984-06-13 | $2.42 | $2.48 | 2,110,800 | — | — |
| 1984-06-12 | $2.34 | $2.40 | 2,244,000 | — | — |
| 1984-06-11 | $2.41 | $2.47 | 889,200 | — | — |
| 1984-06-08 | $2.45 | $2.51 | 1,664,400 | — | — |
| 1984-06-07 | $2.40 | $2.45 | 985,200 | — | — |
| 1984-06-06 | $2.42 | $2.48 | 1,624,800 | — | — |
| 1984-06-05 | $2.35 | $2.41 | 2,433,600 | — | — |
| 1984-06-04 | $2.38 | $2.43 | 4,198,800 | — | — |
| 1984-06-01 | $2.31 | $2.37 | 2,526,000 | — | — |
| 1984-05-31 | $2.20 | $2.25 | 932,400 | — | — |
| 1984-05-30 | $2.21 | $2.26 | 2,451,600 | — | — |
| 1984-05-29 | $2.23 | $2.28 | 4,512,000 | — | — |
| 1984-05-25 | $2.24 | $2.29 | 4,795,200 | — | — |
| 1984-05-24 | $2.21 | $2.26 | 1,012,800 | — | — |
| 1984-05-23 | $2.19 | $2.24 | 6,896,400 | — | — |
| 1984-05-22 | $2.21 | $2.26 | 2,154,000 | — | — |
| 1984-05-21 | $2.23 | $2.28 | 1,678,800 | — | — |
| 1984-05-18 | $2.30 | $2.36 | 1,468,800 | — | — |
| 1984-05-17 | $2.29 | $2.35 | 790,800 | — | — |
| 1984-05-16 | $2.34 | $2.40 | 1,033,200 | — | — |
| 1984-05-15 | $2.31 | $2.37 | 2,373,600 | — | — |
| 1984-05-14 | $2.29 | $2.35 | 837,600 | — | — |
| 1984-05-11 | $2.27 | $2.31 | 1,987,200 | — | — |
| 1984-05-10 | $2.30 | $2.34 | 5,264,400 | — | — |
| 1984-05-09 | $2.30 | $2.34 | 2,514,000 | — | — |
| 1984-05-08 | $2.32 | $2.37 | 2,988,000 | — | — |
| 1984-05-07 | $2.33 | $2.38 | 2,733,600 | — | — |
| 1984-05-04 | $2.36 | $2.41 | 2,704,800 | — | — |
| 1984-05-03 | $2.42 | $2.46 | 1,279,200 | — | — |
| 1984-05-02 | $2.45 | $2.49 | 2,217,600 | — | — |
| 1984-05-01 | $2.47 | $2.51 | 4,358,400 | — | — |
| 1984-04-30 | $2.44 | $2.48 | 1,029,600 | — | — |
| 1984-04-27 | $2.48 | $2.52 | 1,689,600 | — | — |
| 1984-04-26 | $2.46 | $2.50 | 4,466,400 | — | — |
| 1984-04-25 | $2.40 | $2.44 | 1,284,000 | — | — |
| 1984-04-24 | $2.42 | $2.46 | 2,724,000 | — | — |
| 1984-04-23 | $2.42 | $2.46 | 1,914,000 | — | — |
| 1984-04-19 | $2.45 | $2.49 | 864,000 | — | — |
| 1984-04-18 | $2.43 | $2.47 | 1,490,400 | — | — |
| 1984-04-17 | $2.46 | $2.50 | 1,552,800 | — | — |
| 1984-04-16 | $2.48 | $2.52 | 2,146,800 | — | — |
| 1984-04-13 | $2.44 | $2.48 | 2,462,400 | — | — |
| 1984-04-12 | $2.46 | $2.50 | 2,034,000 | — | — |
| 1984-04-11 | $2.38 | $2.42 | 1,399,200 | — | — |
| 1984-04-10 | $2.42 | $2.46 | 2,811,600 | — | — |
| 1984-04-09 | $2.38 | $2.42 | 1,514,400 | — | — |
| 1984-04-06 | $2.34 | $2.39 | 5,446,800 | — | — |
| 1984-04-05 | $2.31 | $2.36 | 1,302,000 | — | — |
| 1984-04-04 | $2.35 | $2.40 | 3,276,000 | — | — |
| 1984-04-03 | $2.35 | $2.40 | 2,354,400 | — | — |
| 1984-04-02 | $2.35 | $2.40 | 2,302,800 | — | — |
| 1984-03-30 | $2.38 | $2.42 | 1,161,600 | — | — |
| 1984-03-29 | $2.40 | $2.44 | 5,661,600 | — | — |
| 1984-03-28 | $2.39 | $2.43 | 6,513,600 | — | — |
| 1984-03-27 | $2.38 | $2.42 | 3,469,200 | — | — |
| 1984-03-26 | $2.43 | $2.47 | 2,295,600 | — | — |
| 1984-03-23 | $2.39 | $2.43 | 3,748,800 | — | — |
| 1984-03-22 | $2.42 | $2.46 | 2,328,000 | — | — |
| 1984-03-21 | $2.45 | $2.49 | 2,193,600 | — | — |
| 1984-03-20 | $2.52 | $2.57 | 2,172,000 | — | — |
| 1984-03-19 | $2.48 | $2.52 | 1,790,400 | — | — |
| 1984-03-16 | $2.54 | $2.59 | 1,632,000 | — | — |
| 1984-03-15 | $2.46 | $2.50 | 1,248,000 | — | — |
| 1984-03-14 | $2.47 | $2.51 | 951,600 | — | — |
| 1984-03-13 | $2.50 | $2.55 | 4,062,000 | — | — |
| 1984-03-12 | $2.48 | $2.52 | 1,659,600 | — | — |
| 1984-03-09 | $2.46 | $2.50 | 780,000 | — | — |
| 1984-03-08 | $2.49 | $2.54 | 2,541,600 | — | — |
| 1984-03-07 | $2.50 | $2.55 | 2,914,800 | — | — |
| 1984-03-06 | $2.53 | $2.58 | 1,860,000 | — | — |
| 1984-03-05 | $2.54 | $2.59 | 2,403,600 | — | — |
| 1984-03-02 | $2.58 | $2.63 | 1,623,600 | — | — |
| 1984-03-01 | $2.50 | $2.55 | 702,000 | — | — |
| 1984-02-29 | $2.48 | $2.52 | 2,756,400 | — | — |
| 1984-02-28 | $2.50 | $2.55 | 4,096,800 | — | — |
| 1984-02-27 | $2.58 | $2.63 | 2,347,200 | — | — |
| 1984-02-24 | $2.60 | $2.65 | 2,095,200 | — | — |
| 1984-02-23 | $2.58 | $2.63 | 5,233,200 | — | — |
| 1984-02-22 | $2.56 | $2.61 | 799,200 | — | — |
| 1984-02-21 | $2.58 | $2.63 | 1,828,800 | — | — |
| 1984-02-17 | $2.65 | $2.69 | 3,181,200 | — | — |
| 1984-02-16 | $2.65 | $2.69 | 2,348,400 | — | — |
| 1984-02-15 | $2.65 | $2.69 | 1,915,200 | — | — |
| 1984-02-14 | $2.67 | $2.72 | 3,240,000 | — | — |
| 1984-02-13 | $2.54 | $2.59 | 1,700,400 | — | — |
| 1984-02-10 | $2.57 | $2.62 | 1,830,000 | — | — |
| 1984-02-09 | $2.54 | $2.57 | 3,297,600 | — | — |
| 1984-02-08 | $2.54 | $2.57 | 5,602,800 | — | — |
| 1984-02-07 | $2.60 | $2.64 | 5,774,400 | — | — |
| 1984-02-06 | $2.64 | $2.67 | 1,527,600 | — | — |
| 1984-02-03 | $2.58 | $2.62 | 4,513,200 | — | — |
| 1984-02-02 | $2.67 | $2.70 | 7,412,400 | — | — |
| 1984-02-01 | $2.57 | $2.61 | 2,558,400 | — | — |
| 1984-01-31 | $2.51 | $2.54 | 3,296,400 | — | — |
| 1984-01-30 | $2.46 | $2.49 | 2,061,600 | — | — |
| 1984-01-27 | $2.49 | $2.52 | 4,900,800 | — | — |
| 1984-01-26 | $2.49 | $2.52 | 2,533,200 | — | — |
| 1984-01-25 | $2.44 | $2.47 | 4,081,200 | — | — |
| 1984-01-24 | $2.48 | $2.51 | 2,810,400 | — | — |
| 1984-01-23 | $2.43 | $2.46 | 2,079,600 | — | — |
| 1984-01-20 | $2.49 | $2.52 | 3,238,800 | — | — |
| 1984-01-19 | $2.54 | $2.57 | 2,149,200 | — | — |
| 1984-01-18 | $2.60 | $2.64 | 2,706,000 | — | — |
| 1984-01-17 | $2.60 | $2.64 | 1,942,800 | — | — |
| 1984-01-16 | $2.58 | $2.62 | 1,675,200 | — | — |
| 1984-01-13 | $2.63 | $2.66 | 3,074,400 | — | — |
| 1984-01-12 | $2.63 | $2.66 | 13,036,800 | — | — |
| 1984-01-11 | $2.54 | $2.57 | 6,692,400 | — | — |
| 1984-01-10 | $2.63 | $2.66 | 2,185,200 | — | — |
| 1984-01-09 | $2.61 | $2.65 | 1,710,000 | — | — |
| 1984-01-06 | $2.66 | $2.69 | 5,178,000 | — | — |
| 1984-01-05 | $2.68 | $2.71 | 4,959,600 | — | — |
| 1984-01-04 | $2.65 | $2.68 | 2,415,600 | — | — |
| 1984-01-03 | $2.56 | $2.60 | 1,518,000 | — | — |