Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.05 | $57.42 | 5,005,300 | — | — |
| 2001-12-28 | $41.25 | $57.70 | 5,484,000 | — | — |
| 2001-12-27 | $39.65 | $55.46 | 3,962,700 | — | — |
| 2001-12-26 | $38.46 | $53.80 | 3,392,000 | — | — |
| 2001-12-24 | $38.04 | $53.21 | 897,500 | — | — |
| 2001-12-21 | $38.21 | $53.45 | 3,837,300 | — | — |
| 2001-12-20 | $37.30 | $52.18 | 4,720,000 | — | — |
| 2001-12-19 | $37.86 | $52.96 | 3,438,100 | — | — |
| 2001-12-18 | $37.26 | $52.12 | 4,442,700 | — | — |
| 2001-12-17 | $37.48 | $52.43 | 3,152,600 | — | — |
| 2001-12-14 | $36.75 | $51.41 | 3,187,800 | — | — |
| 2001-12-13 | $36.01 | $50.37 | 3,358,600 | — | — |
| 2001-12-12 | $36.22 | $50.66 | 3,455,800 | — | — |
| 2001-12-11 | $35.98 | $50.33 | 6,062,500 | — | — |
| 2001-12-10 | $36.70 | $51.34 | 4,896,200 | — | — |
| 2001-12-07 | $38.00 | $53.15 | 3,046,000 | — | — |
| 2001-12-06 | $38.67 | $54.09 | 6,977,600 | — | — |
| 2001-12-05 | $39.62 | $55.42 | 5,736,300 | — | — |
| 2001-12-04 | $37.36 | $52.26 | 3,158,700 | — | — |
| 2001-12-03 | $37.16 | $51.98 | 2,251,300 | — | — |
| 2001-11-30 | $37.54 | $52.51 | 3,071,800 | — | — |
| 2001-11-29 | $37.41 | $52.33 | 2,807,900 | — | — |
| 2001-11-28 | $38.15 | $53.36 | 3,562,300 | — | — |
| 2001-11-27 | $37.98 | $53.13 | 3,591,700 | — | — |
| 2001-11-26 | $38.12 | $53.32 | 2,581,700 | — | — |
| 2001-11-23 | $37.71 | $52.75 | 1,156,600 | — | — |
| 2001-11-21 | $36.76 | $51.42 | 2,265,300 | — | — |
| 2001-11-20 | $36.50 | $51.06 | 4,223,500 | — | — |
| 2001-11-19 | $37.79 | $52.86 | 4,311,600 | — | — |
| 2001-11-16 | $36.41 | $50.93 | 5,505,000 | — | — |
| 2001-11-15 | $37.89 | $52.92 | 4,269,300 | — | — |
| 2001-11-14 | $37.44 | $52.30 | 3,915,600 | — | — |
| 2001-11-13 | $36.22 | $50.59 | 3,270,300 | — | — |
| 2001-11-12 | $35.00 | $48.89 | 2,282,500 | — | — |
| 2001-11-09 | $34.47 | $48.15 | 2,277,500 | — | — |
| 2001-11-08 | $34.35 | $47.98 | 4,342,000 | — | — |
| 2001-11-07 | $34.11 | $47.64 | 3,605,800 | — | — |
| 2001-11-06 | $35.32 | $49.33 | 3,028,500 | — | — |
| 2001-11-05 | $34.50 | $48.19 | 4,110,400 | — | — |
| 2001-11-02 | $33.69 | $47.06 | 4,923,100 | — | — |
| 2001-11-01 | $32.19 | $44.96 | 5,594,400 | — | — |
| 2001-10-31 | $31.15 | $43.51 | 6,724,800 | — | — |
| 2001-10-30 | $29.10 | $40.65 | 7,428,900 | — | — |
| 2001-10-29 | $30.20 | $42.18 | 3,327,500 | — | — |
| 2001-10-26 | $31.45 | $43.93 | 3,102,800 | — | — |
| 2001-10-25 | $31.10 | $43.44 | 3,765,000 | — | — |
| 2001-10-24 | $30.67 | $42.84 | 2,259,700 | — | — |
| 2001-10-23 | $31.25 | $43.65 | 2,435,400 | — | — |
| 2001-10-22 | $31.60 | $44.14 | 2,516,100 | — | — |
| 2001-10-19 | $31.50 | $44.00 | 2,716,300 | — | — |
| 2001-10-18 | $31.07 | $43.40 | 2,311,900 | — | — |
| 2001-10-17 | $31.00 | $43.30 | 4,390,500 | — | — |
| 2001-10-16 | $31.80 | $44.42 | 3,711,500 | — | — |
| 2001-10-15 | $31.12 | $43.47 | 4,890,100 | — | — |
| 2001-10-12 | $31.67 | $44.24 | 4,115,300 | — | — |
| 2001-10-11 | $33.05 | $46.16 | 4,974,300 | — | — |
| 2001-10-10 | $32.31 | $45.13 | 3,086,700 | — | — |
| 2001-10-09 | $31.05 | $43.37 | 4,687,800 | — | — |
| 2001-10-08 | $31.45 | $43.93 | 4,381,400 | — | — |
| 2001-10-05 | $32.81 | $45.83 | 3,026,200 | — | — |
| 2001-10-04 | $33.00 | $46.09 | 4,512,500 | — | — |
| 2001-10-03 | $34.40 | $48.05 | 4,177,100 | — | — |
| 2001-10-02 | $32.04 | $44.75 | 3,609,800 | — | — |
| 2001-10-01 | $31.41 | $43.87 | 3,871,100 | — | — |
| 2001-09-28 | $31.75 | $44.35 | 4,335,500 | — | — |
| 2001-09-27 | $31.36 | $43.80 | 4,097,100 | — | — |
| 2001-09-26 | $31.51 | $44.01 | 6,316,100 | — | — |
| 2001-09-25 | $31.20 | $43.58 | 6,688,500 | — | — |
| 2001-09-24 | $30.15 | $42.11 | 6,164,500 | — | — |
| 2001-09-21 | $26.68 | $37.27 | 6,424,100 | — | — |
| 2001-09-20 | $26.90 | $37.57 | 6,064,500 | — | — |
| 2001-09-19 | $28.26 | $39.47 | 6,112,300 | — | — |
| 2001-09-18 | $29.13 | $40.69 | 4,276,700 | — | — |
| 2001-09-17 | $29.66 | $41.43 | 4,103,400 | — | — |
| 2001-09-10 | $32.20 | $44.98 | 3,313,100 | — | — |
| 2001-09-07 | $31.78 | $44.39 | 4,140,000 | — | — |
| 2001-09-06 | $33.15 | $46.30 | 3,926,600 | — | — |
| 2001-09-05 | $34.98 | $48.86 | 2,880,900 | — | — |
| 2001-09-04 | $34.85 | $48.68 | 3,168,000 | — | — |
| 2001-08-31 | $34.65 | $48.40 | 2,048,300 | — | — |
| 2001-08-30 | $34.80 | $48.61 | 3,413,700 | — | — |
| 2001-08-29 | $35.05 | $48.96 | 2,584,100 | — | — |
| 2001-08-28 | $34.82 | $48.64 | 4,249,800 | — | — |
| 2001-08-27 | $35.30 | $49.31 | 2,764,200 | — | — |
| 2001-08-24 | $35.71 | $49.88 | 3,928,800 | — | — |
| 2001-08-23 | $35.89 | $50.13 | 2,876,700 | — | — |
| 2001-08-22 | $36.10 | $50.42 | 3,242,600 | — | — |
| 2001-08-21 | $35.36 | $49.39 | 9,043,300 | — | — |
| 2001-08-20 | $37.10 | $51.82 | 2,493,100 | — | — |
| 2001-08-17 | $36.62 | $51.15 | 2,268,400 | — | — |
| 2001-08-16 | $37.06 | $51.76 | 2,785,000 | — | — |
| 2001-08-15 | $37.40 | $52.16 | 1,588,600 | — | — |
| 2001-08-14 | $37.48 | $52.27 | 3,179,200 | — | — |
| 2001-08-13 | $37.61 | $52.46 | 1,975,300 | — | — |
| 2001-08-10 | $37.85 | $52.79 | 2,679,900 | — | — |
| 2001-08-09 | $38.20 | $53.28 | 4,470,400 | — | — |
| 2001-08-08 | $38.00 | $53.00 | 4,147,400 | — | — |
| 2001-08-07 | $39.03 | $54.44 | 3,161,200 | — | — |
| 2001-08-06 | $37.86 | $52.80 | 2,772,400 | — | — |
| 2001-08-03 | $38.25 | $53.35 | 2,039,700 | — | — |
| 2001-08-02 | $38.03 | $53.04 | 2,067,800 | — | — |
| 2001-08-01 | $37.70 | $52.58 | 2,557,000 | — | — |
| 2001-07-31 | $38.70 | $53.98 | 5,119,300 | — | — |
| 2001-07-30 | $37.30 | $52.02 | 1,470,200 | — | — |
| 2001-07-27 | $36.80 | $51.33 | 2,081,800 | — | — |
| 2001-07-26 | $36.85 | $51.40 | 4,139,100 | — | — |
| 2001-07-25 | $36.90 | $51.47 | 3,797,500 | — | — |
| 2001-07-24 | $36.75 | $51.26 | 4,008,300 | — | — |
| 2001-07-23 | $37.00 | $51.60 | 4,694,000 | — | — |
| 2001-07-20 | $37.25 | $51.95 | 4,691,800 | — | — |
| 2001-07-19 | $36.20 | $50.49 | 2,932,600 | — | — |
| 2001-07-18 | $35.49 | $49.50 | 4,205,800 | — | — |
| 2001-07-17 | $35.62 | $49.68 | 2,327,200 | — | — |
| 2001-07-16 | $35.85 | $50.00 | 3,393,600 | — | — |
| 2001-07-13 | $36.19 | $50.47 | 4,068,100 | — | — |
| 2001-07-12 | $35.95 | $50.14 | 5,579,800 | — | — |
| 2001-07-11 | $33.38 | $46.56 | 4,259,200 | — | — |
| 2001-07-10 | $32.74 | $45.66 | 6,627,000 | — | — |
| 2001-07-09 | $33.20 | $46.30 | 3,762,500 | — | — |
| 2001-07-06 | $33.51 | $46.74 | 3,849,700 | — | — |
| 2001-07-05 | $35.38 | $49.35 | 2,905,300 | — | — |
| 2001-07-03 | $35.99 | $50.20 | 1,734,600 | — | — |
| 2001-07-02 | $35.59 | $49.64 | 3,126,300 | — | — |
| 2001-06-29 | $34.60 | $48.26 | 5,181,000 | — | — |
| 2001-06-28 | $35.52 | $49.54 | 4,042,600 | — | — |
| 2001-06-27 | $35.26 | $49.18 | 3,910,600 | — | — |
| 2001-06-26 | $36.73 | $51.23 | 3,196,600 | — | — |
| 2001-06-25 | $36.81 | $51.34 | 3,329,800 | — | — |
| 2001-06-22 | $36.34 | $50.68 | 1,902,400 | — | — |
| 2001-06-21 | $36.31 | $50.64 | 5,490,100 | — | — |
| 2001-06-20 | $35.99 | $50.20 | 3,834,000 | — | — |
| 2001-06-19 | $36.27 | $50.59 | 2,881,900 | — | — |
| 2001-06-18 | $36.33 | $50.67 | 2,703,300 | — | — |
| 2001-06-15 | $35.62 | $49.68 | 5,156,300 | — | — |
| 2001-06-14 | $36.70 | $51.19 | 2,085,000 | — | — |
| 2001-06-13 | $36.85 | $51.40 | 1,357,200 | — | — |
| 2001-06-12 | $37.12 | $51.77 | 2,730,500 | — | — |
| 2001-06-11 | $37.25 | $51.95 | 1,868,500 | — | — |
| 2001-06-08 | $38.26 | $53.36 | 2,334,200 | — | — |
| 2001-06-07 | $37.96 | $52.94 | 3,435,400 | — | — |
| 2001-06-06 | $37.34 | $52.08 | 1,793,800 | — | — |
| 2001-06-05 | $37.61 | $52.46 | 2,295,800 | — | — |
| 2001-06-04 | $37.02 | $51.63 | 2,994,700 | — | — |
| 2001-06-01 | $37.80 | $52.72 | 2,356,600 | — | — |
| 2001-05-31 | $37.80 | $52.72 | 3,731,200 | — | — |
| 2001-05-30 | $37.78 | $52.69 | 3,708,200 | — | — |
| 2001-05-29 | $37.20 | $51.88 | 3,017,700 | — | — |
| 2001-05-25 | $37.36 | $52.11 | 1,837,500 | — | — |
| 2001-05-24 | $37.53 | $52.34 | 2,273,600 | — | — |
| 2001-05-23 | $37.69 | $52.57 | 3,325,200 | — | — |
| 2001-05-22 | $38.89 | $54.24 | 4,657,100 | — | — |
| 2001-05-21 | $37.75 | $52.65 | 6,094,800 | — | — |
| 2001-05-18 | $37.80 | $52.72 | 2,779,000 | — | — |
| 2001-05-17 | $38.37 | $53.52 | 2,870,400 | — | — |
| 2001-05-16 | $38.00 | $53.00 | 7,142,700 | — | — |
| 2001-05-15 | $38.30 | $53.34 | 6,521,000 | — | — |
| 2001-05-14 | $39.70 | $55.29 | 3,250,800 | — | — |
| 2001-05-11 | $39.93 | $55.61 | 4,729,800 | — | — |
| 2001-05-10 | $39.50 | $55.01 | 4,699,700 | — | — |
| 2001-05-09 | $38.30 | $53.34 | 3,889,200 | — | — |
| 2001-05-08 | $38.51 | $53.63 | 3,831,200 | — | — |
| 2001-05-07 | $38.94 | $54.23 | 2,301,000 | — | — |
| 2001-05-04 | $39.25 | $54.66 | 3,563,700 | — | — |
| 2001-05-03 | $39.01 | $54.33 | 3,565,300 | — | — |
| 2001-05-02 | $38.89 | $54.16 | 2,949,000 | — | — |
| 2001-05-01 | $39.09 | $54.44 | 4,273,200 | — | — |
| 2001-04-30 | $38.45 | $53.55 | 5,184,000 | — | — |
| 2001-04-27 | $39.16 | $54.54 | 3,963,500 | — | — |
| 2001-04-26 | $37.55 | $52.30 | 3,013,300 | — | — |
| 2001-04-25 | $36.27 | $50.51 | 2,509,500 | — | — |
| 2001-04-24 | $35.98 | $50.11 | 4,172,300 | — | — |
| 2001-04-23 | $36.74 | $51.17 | 2,980,600 | — | — |
| 2001-04-20 | $37.50 | $52.23 | 2,647,100 | — | — |
| 2001-04-19 | $37.48 | $52.20 | 3,047,800 | — | — |
| 2001-04-18 | $38.25 | $53.27 | 6,222,000 | — | — |
| 2001-04-17 | $35.35 | $49.23 | 2,852,200 | — | — |
| 2001-04-16 | $35.75 | $49.79 | 2,025,900 | — | — |
| 2001-04-12 | $35.85 | $49.93 | 6,505,100 | — | — |
| 2001-04-11 | $35.70 | $49.72 | 4,068,300 | — | — |
| 2001-04-10 | $35.85 | $49.93 | 3,792,600 | — | — |
| 2001-04-09 | $35.05 | $48.81 | 2,409,500 | — | — |
| 2001-04-06 | $35.60 | $49.58 | 3,523,600 | — | — |
| 2001-04-05 | $35.85 | $49.93 | 4,139,200 | — | — |
| 2001-04-04 | $34.31 | $47.78 | 4,845,000 | — | — |
| 2001-04-03 | $35.08 | $48.86 | 4,556,700 | — | — |
| 2001-04-02 | $36.30 | $50.56 | 4,249,100 | — | — |
| 2001-03-30 | $36.08 | $50.25 | 3,963,700 | — | — |
| 2001-03-29 | $35.46 | $49.39 | 4,730,800 | — | — |
| 2001-03-28 | $36.15 | $50.35 | 4,859,200 | — | — |
| 2001-03-27 | $36.88 | $51.36 | 3,645,700 | — | — |
| 2001-03-26 | $35.79 | $49.85 | 3,585,300 | — | — |
| 2001-03-23 | $34.90 | $48.61 | 4,126,500 | — | — |
| 2001-03-22 | $34.50 | $48.05 | 6,775,000 | — | — |
| 2001-03-21 | $36.87 | $51.35 | 4,633,000 | — | — |
| 2001-03-20 | $35.75 | $49.79 | 4,562,000 | — | — |
| 2001-03-19 | $35.60 | $49.58 | 2,937,500 | — | — |
| 2001-03-16 | $34.93 | $48.65 | 4,975,100 | — | — |
| 2001-03-15 | $35.57 | $49.54 | 3,601,900 | — | — |
| 2001-03-14 | $35.50 | $49.44 | 4,887,700 | — | — |
| 2001-03-13 | $35.65 | $49.65 | 5,818,400 | — | — |
| 2001-03-12 | $36.51 | $50.85 | 3,816,600 | — | — |
| 2001-03-09 | $37.60 | $52.37 | 3,578,200 | — | — |
| 2001-03-08 | $38.00 | $52.92 | 7,917,900 | — | — |
| 2001-03-07 | $38.30 | $53.34 | 7,579,200 | — | — |
| 2001-03-06 | $38.00 | $52.92 | 8,418,900 | — | — |
| 2001-03-05 | $36.40 | $50.69 | 4,319,700 | — | — |
| 2001-03-02 | $36.95 | $51.46 | 4,605,100 | — | — |
| 2001-03-01 | $37.29 | $51.93 | 4,942,800 | — | — |
| 2001-02-28 | $39.00 | $54.32 | 6,821,600 | — | — |
| 2001-02-27 | $38.37 | $53.44 | 6,375,500 | — | — |
| 2001-02-26 | $37.80 | $52.64 | 4,013,900 | — | — |
| 2001-02-23 | $35.74 | $49.78 | 4,890,400 | — | — |
| 2001-02-22 | $35.80 | $49.86 | 5,262,400 | — | — |
| 2001-02-21 | $34.80 | $48.47 | 3,525,400 | — | — |
| 2001-02-20 | $37.25 | $51.88 | 5,313,900 | — | — |
| 2001-02-16 | $35.72 | $49.75 | 3,510,500 | — | — |
| 2001-02-15 | $36.50 | $50.83 | 2,965,900 | — | — |
| 2001-02-14 | $36.61 | $50.91 | 3,200,200 | — | — |
| 2001-02-13 | $36.83 | $51.22 | 3,284,700 | — | — |
| 2001-02-12 | $36.15 | $50.27 | 6,889,000 | — | — |
| 2001-02-09 | $33.95 | $47.21 | 4,632,400 | — | — |
| 2001-02-08 | $35.36 | $49.17 | 5,310,400 | — | — |
| 2001-02-07 | $36.69 | $51.02 | 3,093,100 | — | — |
| 2001-02-06 | $36.29 | $50.47 | 3,878,400 | — | — |
| 2001-02-05 | $36.35 | $50.55 | 3,328,400 | — | — |
| 2001-02-02 | $36.97 | $51.41 | 4,521,100 | — | — |
| 2001-02-01 | $37.90 | $52.70 | 7,483,200 | — | — |
| 2001-01-31 | $37.98 | $52.82 | 7,961,400 | — | — |
| 2001-01-30 | $36.50 | $50.76 | 3,230,400 | — | — |
| 2001-01-29 | $36.85 | $51.24 | 3,650,300 | — | — |
| 2001-01-26 | $36.38 | $50.58 | 4,115,000 | — | — |
| 2001-01-25 | $36.69 | $51.02 | 5,119,400 | — | — |
| 2001-01-24 | $36.31 | $50.50 | 3,863,500 | — | — |
| 2001-01-23 | $36.00 | $50.06 | 5,032,800 | — | — |
| 2001-01-22 | $34.56 | $48.06 | 6,471,900 | — | — |
| 2001-01-19 | $32.75 | $45.54 | 4,245,300 | — | — |
| 2001-01-18 | $34.56 | $48.06 | 5,461,300 | — | — |
| 2001-01-17 | $35.81 | $49.80 | 5,482,700 | — | — |
| 2001-01-16 | $35.88 | $49.89 | 6,592,800 | — | — |
| 2001-01-12 | $34.81 | $48.41 | 6,436,300 | — | — |
| 2001-01-11 | $33.44 | $46.50 | 5,942,200 | — | — |
| 2001-01-10 | $34.44 | $47.89 | 3,963,300 | — | — |
| 2001-01-09 | $34.50 | $47.98 | 2,973,500 | — | — |
| 2001-01-08 | $34.38 | $47.80 | 4,250,100 | — | — |
| 2001-01-05 | $34.69 | $48.24 | 5,976,000 | — | — |
| 2001-01-04 | $36.94 | $51.37 | 9,464,000 | — | — |
| 2001-01-03 | $36.25 | $50.41 | 10,653,200 | — | — |
| 2001-01-02 | $33.25 | $46.24 | 4,006,900 | — | — |