Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.91 | $128.45 | 3,206,000 | — | — |
| 2014-12-30 | $75.71 | $128.11 | 2,160,800 | — | — |
| 2014-12-29 | $75.53 | $127.81 | 2,744,900 | — | — |
| 2014-12-26 | $75.06 | $127.01 | 2,222,500 | — | — |
| 2014-12-24 | $74.65 | $126.32 | 1,783,800 | — | — |
| 2014-12-23 | $74.69 | $126.39 | 3,514,500 | — | — |
| 2014-12-22 | $74.50 | $126.07 | 3,730,300 | — | — |
| 2014-12-19 | $73.95 | $125.14 | 6,277,200 | — | — |
| 2014-12-18 | $74.64 | $126.30 | 7,823,800 | — | — |
| 2014-12-17 | $73.57 | $124.49 | 2,972,800 | — | — |
| 2014-12-16 | $72.28 | $122.31 | 7,869,200 | — | — |
| 2014-12-15 | $73.20 | $123.87 | 3,638,000 | — | — |
| 2014-12-12 | $72.40 | $122.51 | 4,592,000 | — | — |
| 2014-12-11 | $73.53 | $124.43 | 5,648,200 | — | — |
| 2014-12-10 | $72.91 | $123.38 | 4,556,000 | — | — |
| 2014-12-09 | $73.60 | $124.54 | 3,367,600 | — | — |
| 2014-12-08 | $73.78 | $124.85 | 3,851,500 | — | — |
| 2014-12-05 | $73.66 | $124.65 | 3,760,000 | — | — |
| 2014-12-04 | $73.28 | $124.00 | 4,238,000 | — | — |
| 2014-12-03 | $73.33 | $124.09 | 6,699,600 | — | — |
| 2014-12-02 | $73.07 | $123.65 | 4,142,600 | — | — |
| 2014-12-01 | $72.75 | $123.11 | 7,798,400 | — | — |
| 2014-11-28 | $74.00 | $125.22 | 4,466,500 | — | — |
| 2014-11-26 | $72.16 | $122.11 | 4,123,300 | — | — |
| 2014-11-25 | $72.10 | $122.01 | 6,635,000 | — | — |
| 2014-11-24 | $71.57 | $121.11 | 4,095,500 | — | — |
| 2014-11-21 | $71.51 | $121.01 | 6,835,200 | — | — |
| 2014-11-20 | $71.19 | $120.47 | 11,065,700 | — | — |
| 2014-11-19 | $72.50 | $122.68 | 25,615,400 | — | — |
| 2014-11-18 | $67.51 | $114.24 | 5,575,400 | — | — |
| 2014-11-17 | $67.13 | $113.60 | 7,260,900 | — | — |
| 2014-11-14 | $68.13 | $114.41 | 5,487,900 | — | — |
| 2014-11-13 | $67.50 | $113.35 | 7,880,200 | — | — |
| 2014-11-12 | $66.72 | $112.04 | 6,236,600 | — | — |
| 2014-11-11 | $65.72 | $110.36 | 3,418,200 | — | — |
| 2014-11-10 | $65.52 | $110.03 | 7,876,600 | — | — |
| 2014-11-07 | $64.17 | $107.76 | 7,531,300 | — | — |
| 2014-11-06 | $61.89 | $103.93 | 3,956,100 | — | — |
| 2014-11-05 | $61.12 | $102.64 | 2,687,700 | — | — |
| 2014-11-04 | $61.37 | $103.06 | 3,038,300 | — | — |
| 2014-11-03 | $61.59 | $103.43 | 2,728,000 | — | — |
| 2014-10-31 | $61.82 | $103.81 | 4,231,400 | — | — |
| 2014-10-30 | $61.78 | $103.74 | 2,303,500 | — | — |
| 2014-10-29 | $60.89 | $102.25 | 2,992,200 | — | — |
| 2014-10-28 | $60.65 | $101.85 | 4,976,500 | — | — |
| 2014-10-27 | $61.56 | $103.38 | 3,630,500 | — | — |
| 2014-10-24 | $61.57 | $103.39 | 3,984,500 | — | — |
| 2014-10-23 | $62.03 | $104.16 | 3,412,700 | — | — |
| 2014-10-22 | $61.33 | $102.99 | 3,790,600 | — | — |
| 2014-10-21 | $61.64 | $103.51 | 4,790,200 | — | — |
| 2014-10-20 | $60.29 | $101.24 | 4,302,200 | — | — |
| 2014-10-17 | $59.07 | $99.19 | 6,502,300 | — | — |
| 2014-10-16 | $59.44 | $99.82 | 4,332,600 | — | — |
| 2014-10-15 | $59.98 | $100.72 | 7,773,900 | — | — |
| 2014-10-14 | $61.69 | $103.59 | 4,542,600 | — | — |
| 2014-10-13 | $60.44 | $101.49 | 5,330,000 | — | — |
| 2014-10-10 | $60.59 | $101.75 | 6,201,900 | — | — |
| 2014-10-09 | $61.60 | $103.44 | 4,349,000 | — | — |
| 2014-10-08 | $62.81 | $105.47 | 3,951,200 | — | — |
| 2014-10-07 | $61.54 | $103.34 | 3,661,900 | — | — |
| 2014-10-06 | $62.28 | $104.58 | 2,481,300 | — | — |
| 2014-10-03 | $63.07 | $105.91 | 2,606,500 | — | — |
| 2014-10-02 | $62.57 | $105.07 | 3,199,800 | — | — |
| 2014-10-01 | $62.07 | $104.23 | 3,876,400 | — | — |
| 2014-09-30 | $62.68 | $105.26 | 2,557,700 | — | — |
| 2014-09-29 | $63.04 | $105.86 | 2,170,300 | — | — |
| 2014-09-26 | $63.15 | $106.05 | 2,336,200 | — | — |
| 2014-09-25 | $62.88 | $105.59 | 2,840,900 | — | — |
| 2014-09-24 | $63.88 | $107.27 | 3,249,400 | — | — |
| 2014-09-23 | $63.08 | $105.93 | 3,995,300 | — | — |
| 2014-09-22 | $63.36 | $106.40 | 3,078,100 | — | — |
| 2014-09-19 | $63.81 | $107.15 | 4,918,900 | — | — |
| 2014-09-18 | $63.93 | $107.36 | 7,343,500 | — | — |
| 2014-09-17 | $62.87 | $105.58 | 3,275,900 | — | — |
| 2014-09-16 | $62.86 | $105.56 | 4,552,400 | — | — |
| 2014-09-15 | $62.21 | $104.47 | 3,694,100 | — | — |
| 2014-09-12 | $62.53 | $105.00 | 4,427,400 | — | — |
| 2014-09-11 | $62.59 | $105.11 | 5,599,800 | — | — |
| 2014-09-10 | $61.95 | $104.03 | 8,681,600 | — | — |
| 2014-09-09 | $60.88 | $102.23 | 4,237,200 | — | — |
| 2014-09-08 | $60.56 | $101.70 | 3,191,300 | — | — |
| 2014-09-05 | $61.08 | $102.57 | 3,401,800 | — | — |
| 2014-09-04 | $61.03 | $102.49 | 4,363,300 | — | — |
| 2014-09-03 | $60.39 | $101.41 | 3,553,500 | — | — |
| 2014-09-02 | $60.19 | $101.07 | 2,602,700 | — | — |
| 2014-08-29 | $60.07 | $100.87 | 4,008,100 | — | — |
| 2014-08-28 | $60.35 | $101.34 | 4,221,300 | — | — |
| 2014-08-27 | $60.79 | $102.08 | 2,797,700 | — | — |
| 2014-08-26 | $60.70 | $101.93 | 3,224,800 | — | — |
| 2014-08-25 | $60.98 | $102.40 | 4,368,200 | — | — |
| 2014-08-22 | $61.05 | $102.52 | 4,566,200 | — | — |
| 2014-08-21 | $61.07 | $102.55 | 6,562,000 | — | — |
| 2014-08-20 | $60.33 | $101.31 | 12,835,000 | — | — |
| 2014-08-19 | $59.25 | $99.50 | 4,807,300 | — | — |
| 2014-08-18 | $58.55 | $98.32 | 4,016,700 | — | — |
| 2014-08-15 | $58.20 | $96.86 | 4,186,700 | — | — |
| 2014-08-14 | $58.74 | $97.76 | 3,144,900 | — | — |
| 2014-08-13 | $58.26 | $96.96 | 3,660,300 | — | — |
| 2014-08-12 | $58.46 | $97.29 | 2,946,000 | — | — |
| 2014-08-11 | $58.36 | $97.13 | 2,788,100 | — | — |
| 2014-08-08 | $58.54 | $97.43 | 4,710,700 | — | — |
| 2014-08-07 | $57.50 | $95.69 | 4,917,200 | — | — |
| 2014-08-06 | $57.97 | $96.48 | 7,262,700 | — | — |
| 2014-08-05 | $58.03 | $96.58 | 14,982,100 | — | — |
| 2014-08-04 | $60.70 | $101.02 | 4,232,000 | — | — |
| 2014-08-01 | $59.85 | $99.61 | 4,011,800 | — | — |
| 2014-07-31 | $59.59 | $99.17 | 7,067,900 | — | — |
| 2014-07-30 | $61.38 | $102.15 | 3,677,000 | — | — |
| 2014-07-29 | $61.10 | $101.69 | 3,807,200 | — | — |
| 2014-07-28 | $60.30 | $100.35 | 4,011,200 | — | — |
| 2014-07-25 | $60.39 | $100.50 | 2,629,200 | — | — |
| 2014-07-24 | $60.99 | $101.50 | 3,491,900 | — | — |
| 2014-07-23 | $60.73 | $101.07 | 6,167,200 | — | — |
| 2014-07-22 | $59.38 | $98.82 | 3,548,400 | — | — |
| 2014-07-21 | $59.30 | $98.69 | 4,122,900 | — | — |
| 2014-07-18 | $60.01 | $99.87 | 4,735,900 | — | — |
| 2014-07-17 | $59.72 | $99.39 | 4,559,400 | — | — |
| 2014-07-16 | $60.14 | $100.09 | 6,987,700 | — | — |
| 2014-07-15 | $60.71 | $101.04 | 5,722,100 | — | — |
| 2014-07-14 | $60.18 | $100.16 | 3,809,200 | — | — |
| 2014-07-11 | $60.00 | $99.86 | 3,109,100 | — | — |
| 2014-07-10 | $59.93 | $99.74 | 3,799,900 | — | — |
| 2014-07-09 | $60.05 | $99.94 | 4,276,700 | — | — |
| 2014-07-08 | $59.80 | $99.52 | 4,582,200 | — | — |
| 2014-07-07 | $59.99 | $99.84 | 4,917,300 | — | — |
| 2014-07-03 | $59.51 | $99.04 | 3,014,400 | — | — |
| 2014-07-02 | $58.77 | $97.81 | 3,061,400 | — | — |
| 2014-07-01 | $58.37 | $97.14 | 3,768,500 | — | — |
| 2014-06-30 | $57.95 | $96.44 | 4,864,300 | — | — |
| 2014-06-27 | $58.12 | $96.73 | 8,466,000 | — | — |
| 2014-06-26 | $57.87 | $96.31 | 3,548,000 | — | — |
| 2014-06-25 | $58.06 | $96.63 | 5,998,500 | — | — |
| 2014-06-24 | $58.70 | $97.69 | 4,374,500 | — | — |
| 2014-06-23 | $58.42 | $97.23 | 3,749,100 | — | — |
| 2014-06-20 | $58.29 | $97.01 | 5,189,000 | — | — |
| 2014-06-19 | $58.74 | $97.76 | 3,900,500 | — | — |
| 2014-06-18 | $58.70 | $97.69 | 3,748,900 | — | — |
| 2014-06-17 | $58.17 | $96.81 | 6,618,700 | — | — |
| 2014-06-16 | $57.74 | $96.09 | 5,342,600 | — | — |
| 2014-06-13 | $57.23 | $95.25 | 3,718,800 | — | — |
| 2014-06-12 | $57.24 | $95.26 | 5,457,900 | — | — |
| 2014-06-11 | $57.08 | $95.00 | 5,344,900 | — | — |
| 2014-06-10 | $56.86 | $94.63 | 6,609,800 | — | — |
| 2014-06-09 | $57.60 | $95.86 | 4,424,800 | — | — |
| 2014-06-06 | $57.68 | $95.99 | 3,571,500 | — | — |
| 2014-06-05 | $57.49 | $95.68 | 4,506,100 | — | — |
| 2014-06-04 | $57.18 | $95.16 | 3,633,000 | — | — |
| 2014-06-03 | $56.79 | $94.51 | 4,517,600 | — | — |
| 2014-06-02 | $56.49 | $94.01 | 3,747,500 | — | — |
| 2014-05-30 | $56.76 | $94.46 | 6,305,300 | — | — |
| 2014-05-29 | $55.88 | $93.00 | 4,829,700 | — | — |
| 2014-05-28 | $55.34 | $92.10 | 5,822,700 | — | — |
| 2014-05-27 | $55.77 | $92.82 | 5,639,700 | — | — |
| 2014-05-23 | $55.69 | $92.68 | 7,575,800 | — | — |
| 2014-05-22 | $55.99 | $93.18 | 12,411,400 | — | — |
| 2014-05-21 | $57.20 | $95.20 | 14,802,300 | — | — |
| 2014-05-20 | $56.61 | $94.21 | 9,392,600 | — | — |
| 2014-05-19 | $58.29 | $97.01 | 3,674,200 | — | — |
| 2014-05-16 | $58.64 | $96.88 | 6,409,200 | — | — |
| 2014-05-15 | $58.18 | $96.12 | 8,249,000 | — | — |
| 2014-05-14 | $59.27 | $97.92 | 4,275,200 | — | — |
| 2014-05-13 | $59.56 | $98.40 | 4,900,300 | — | — |
| 2014-05-12 | $59.64 | $98.53 | 3,719,600 | — | — |
| 2014-05-09 | $59.13 | $97.69 | 6,254,800 | — | — |
| 2014-05-08 | $58.32 | $96.35 | 6,808,800 | — | — |
| 2014-05-07 | $58.13 | $96.03 | 6,424,400 | — | — |
| 2014-05-06 | $57.64 | $95.22 | 13,323,400 | — | — |
| 2014-05-05 | $59.87 | $98.91 | 16,189,500 | — | — |
| 2014-05-02 | $62.01 | $102.44 | 3,423,800 | — | — |
| 2014-05-01 | $61.74 | $102.00 | 3,611,600 | — | — |
| 2014-04-30 | $61.75 | $102.01 | 4,526,900 | — | — |
| 2014-04-29 | $61.97 | $102.38 | 4,176,400 | — | — |
| 2014-04-28 | $62.18 | $102.72 | 4,895,200 | — | — |
| 2014-04-25 | $61.26 | $101.20 | 5,164,600 | — | — |
| 2014-04-24 | $61.45 | $101.52 | 3,671,000 | — | — |
| 2014-04-23 | $60.74 | $100.35 | 2,969,900 | — | — |
| 2014-04-22 | $60.32 | $99.65 | 4,834,600 | — | — |
| 2014-04-21 | $59.76 | $98.73 | 3,704,100 | — | — |
| 2014-04-17 | $60.00 | $99.12 | 3,634,700 | — | — |
| 2014-04-16 | $59.91 | $98.97 | 3,539,600 | — | — |
| 2014-04-15 | $59.48 | $98.26 | 3,717,000 | — | — |
| 2014-04-14 | $59.42 | $98.17 | 4,065,900 | — | — |
| 2014-04-11 | $58.90 | $97.31 | 5,330,700 | — | — |
| 2014-04-10 | $59.67 | $98.58 | 5,904,100 | — | — |
| 2014-04-09 | $61.21 | $101.12 | 4,689,100 | — | — |
| 2014-04-08 | $61.50 | $101.60 | 4,527,800 | — | — |
| 2014-04-07 | $60.50 | $99.95 | 4,199,100 | — | — |
| 2014-04-04 | $61.14 | $101.01 | 3,823,500 | — | — |
| 2014-04-03 | $61.72 | $101.96 | 4,565,300 | — | — |
| 2014-04-02 | $60.89 | $100.59 | 3,970,400 | — | — |
| 2014-04-01 | $60.57 | $100.06 | 4,246,000 | — | — |
| 2014-03-31 | $60.51 | $99.97 | 4,255,900 | — | — |
| 2014-03-28 | $59.98 | $99.09 | 3,063,900 | — | — |
| 2014-03-27 | $59.74 | $98.69 | 4,416,400 | — | — |
| 2014-03-26 | $59.20 | $97.80 | 4,438,900 | — | — |
| 2014-03-25 | $59.06 | $97.57 | 5,216,800 | — | — |
| 2014-03-24 | $59.46 | $98.23 | 4,543,700 | — | — |
| 2014-03-21 | $59.45 | $98.21 | 5,995,400 | — | — |
| 2014-03-20 | $59.70 | $98.63 | 3,332,100 | — | — |
| 2014-03-19 | $59.48 | $98.26 | 4,280,700 | — | — |
| 2014-03-18 | $59.72 | $98.66 | 3,129,000 | — | — |
| 2014-03-17 | $59.67 | $98.58 | 3,424,500 | — | — |
| 2014-03-14 | $59.36 | $98.07 | 5,631,200 | — | — |
| 2014-03-13 | $59.73 | $98.68 | 6,142,600 | — | — |
| 2014-03-12 | $61.10 | $100.94 | 3,851,500 | — | — |
| 2014-03-11 | $60.94 | $100.68 | 4,485,100 | — | — |
| 2014-03-10 | $61.16 | $101.04 | 3,663,700 | — | — |
| 2014-03-07 | $60.75 | $100.36 | 3,817,500 | — | — |
| 2014-03-06 | $60.74 | $100.35 | 4,835,100 | — | — |
| 2014-03-05 | $60.60 | $100.11 | 7,421,100 | — | — |
| 2014-03-04 | $61.33 | $101.32 | 6,400,100 | — | — |
| 2014-03-03 | $61.96 | $102.36 | 6,813,300 | — | — |
| 2014-02-28 | $62.54 | $103.32 | 14,246,300 | — | — |
| 2014-02-27 | $60.66 | $100.21 | 9,453,700 | — | — |
| 2014-02-26 | $60.49 | $99.93 | 24,180,800 | — | — |
| 2014-02-25 | $56.51 | $93.36 | 8,030,600 | — | — |
| 2014-02-24 | $56.14 | $92.75 | 9,151,600 | — | — |
| 2014-02-21 | $56.24 | $92.91 | 6,596,600 | — | — |
| 2014-02-20 | $56.62 | $93.54 | 8,790,200 | — | — |
| 2014-02-19 | $57.31 | $94.68 | 8,838,300 | — | — |
| 2014-02-18 | $56.39 | $93.16 | 6,094,900 | — | — |
| 2014-02-14 | $56.06 | $92.61 | 8,586,200 | — | — |
| 2014-02-13 | $56.86 | $93.23 | 7,564,500 | — | — |
| 2014-02-12 | $56.95 | $93.37 | 7,010,800 | — | — |
| 2014-02-11 | $57.14 | $93.68 | 8,170,900 | — | — |
| 2014-02-10 | $56.51 | $92.65 | 6,017,900 | — | — |
| 2014-02-07 | $56.33 | $92.36 | 6,344,700 | — | — |
| 2014-02-06 | $55.86 | $91.59 | 8,886,800 | — | — |
| 2014-02-05 | $55.07 | $90.29 | 8,176,000 | — | — |
| 2014-02-04 | $55.12 | $90.37 | 5,969,600 | — | — |
| 2014-02-03 | $55.41 | $90.85 | 6,733,600 | — | — |
| 2014-01-31 | $56.64 | $92.86 | 6,326,300 | — | — |
| 2014-01-30 | $56.67 | $92.91 | 6,207,900 | — | — |
| 2014-01-29 | $56.89 | $93.27 | 5,928,000 | — | — |
| 2014-01-28 | $57.89 | $94.91 | 4,907,300 | — | — |
| 2014-01-27 | $57.71 | $94.62 | 6,013,100 | — | — |
| 2014-01-24 | $57.72 | $94.64 | 7,467,500 | — | — |
| 2014-01-23 | $58.65 | $96.16 | 7,029,900 | — | — |
| 2014-01-22 | $58.98 | $96.70 | 7,185,100 | — | — |
| 2014-01-21 | $59.20 | $97.06 | 10,595,500 | — | — |
| 2014-01-17 | $60.24 | $98.77 | 8,132,100 | — | — |
| 2014-01-16 | $60.81 | $99.70 | 5,288,400 | — | — |
| 2014-01-15 | $61.56 | $100.93 | 4,233,700 | — | — |
| 2014-01-14 | $61.71 | $101.18 | 5,519,900 | — | — |
| 2014-01-13 | $61.50 | $100.83 | 8,031,200 | — | — |
| 2014-01-10 | $62.62 | $102.67 | 12,949,700 | — | — |
| 2014-01-09 | $63.34 | $103.85 | 7,264,600 | — | — |
| 2014-01-08 | $62.69 | $102.78 | 5,529,900 | — | — |
| 2014-01-07 | $62.91 | $103.14 | 5,398,300 | — | — |
| 2014-01-06 | $63.06 | $103.39 | 4,609,600 | — | — |
| 2014-01-03 | $63.49 | $104.10 | 4,589,400 | — | — |
| 2014-01-02 | $63.18 | $103.59 | 7,400,100 | — | — |