Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.55 | $0.55 | 201,600 | — | — |
| 1975-12-30 | $0.55 | $0.55 | 355,200 | — | — |
| 1975-12-29 | $0.56 | $0.56 | 336,000 | — | — |
| 1975-12-26 | $0.57 | $0.57 | 513,600 | — | — |
| 1975-12-24 | $0.57 | $0.57 | 412,800 | — | — |
| 1975-12-23 | $0.57 | $0.57 | 393,600 | — | — |
| 1975-12-22 | $0.56 | $0.56 | 408,000 | — | — |
| 1975-12-19 | $0.56 | $0.56 | 489,600 | — | — |
| 1975-12-18 | $0.56 | $0.56 | 307,200 | — | — |
| 1975-12-17 | $0.58 | $0.58 | 720,000 | — | — |
| 1975-12-16 | $0.58 | $0.58 | 969,600 | — | — |
| 1975-12-15 | $0.56 | $0.56 | 336,000 | — | — |
| 1975-12-12 | $0.55 | $0.55 | 494,400 | — | — |
| 1975-12-11 | $0.55 | $0.55 | 393,600 | — | — |
| 1975-12-10 | $0.53 | $0.53 | 168,000 | — | — |
| 1975-12-09 | $0.52 | $0.52 | 489,600 | — | — |
| 1975-12-08 | $0.53 | $0.53 | 710,400 | — | — |
| 1975-12-05 | $0.53 | $0.53 | 782,400 | — | — |
| 1975-12-04 | $0.52 | $0.52 | 710,400 | — | — |
| 1975-12-03 | $0.52 | $0.52 | 1,267,200 | — | — |
| 1975-12-02 | $0.56 | $0.56 | 854,400 | — | — |
| 1975-12-01 | $0.58 | $0.58 | 984,000 | — | — |
| 1975-11-28 | $0.57 | $0.57 | 388,800 | — | — |
| 1975-11-26 | $0.55 | $0.55 | 888,000 | — | — |
| 1975-11-25 | $0.56 | $0.56 | 1,036,800 | — | — |
| 1975-11-24 | $0.54 | $0.54 | 921,600 | — | — |
| 1975-11-21 | $0.54 | $0.54 | 182,400 | — | — |
| 1975-11-20 | $0.55 | $0.55 | 201,600 | — | — |
| 1975-11-19 | $0.55 | $0.55 | 1,147,200 | — | — |
| 1975-11-18 | $0.55 | $0.55 | 1,459,200 | — | — |
| 1975-11-17 | $0.54 | $0.54 | 1,718,400 | — | — |
| 1975-11-14 | $0.54 | $0.54 | 710,400 | — | — |
| 1975-11-13 | $0.54 | $0.54 | 374,400 | — | — |
| 1975-11-12 | $0.54 | $0.54 | 470,400 | — | — |
| 1975-11-11 | $0.54 | $0.54 | 292,800 | — | — |
| 1975-11-10 | $0.56 | $0.56 | 403,200 | — | — |
| 1975-11-07 | $0.56 | $0.56 | 163,200 | — | — |
| 1975-11-06 | $0.55 | $0.55 | 2,256,000 | — | — |
| 1975-11-05 | $0.53 | $0.53 | 369,600 | — | — |
| 1975-11-04 | $0.52 | $0.52 | 268,800 | — | — |
| 1975-11-03 | $0.52 | $0.52 | 600,000 | — | — |
| 1975-10-31 | $0.54 | $0.54 | 1,300,800 | — | — |
| 1975-10-30 | $0.55 | $0.55 | 350,400 | — | — |
| 1975-10-29 | $0.53 | $0.53 | 1,056,000 | — | — |
| 1975-10-28 | $0.55 | $0.55 | 1,924,800 | — | — |
| 1975-10-27 | $0.53 | $0.53 | 518,400 | — | — |
| 1975-10-24 | $0.53 | $0.53 | 840,000 | — | — |
| 1975-10-23 | $0.55 | $0.55 | 1,497,600 | — | — |
| 1975-10-22 | $0.53 | $0.53 | 460,800 | — | — |
| 1975-10-21 | $0.52 | $0.52 | 840,000 | — | — |
| 1975-10-20 | $0.52 | $0.52 | 1,473,600 | — | — |
| 1975-10-17 | $0.51 | $0.51 | 604,800 | — | — |
| 1975-10-16 | $0.51 | $0.51 | 657,600 | — | — |
| 1975-10-15 | $0.52 | $0.52 | 609,600 | — | — |
| 1975-10-14 | $0.51 | $0.51 | 1,382,400 | — | — |
| 1975-10-13 | $0.49 | $0.49 | 465,600 | — | — |
| 1975-10-10 | $0.48 | $0.48 | 523,200 | — | — |
| 1975-10-09 | $0.47 | $0.47 | 1,113,600 | — | — |
| 1975-10-08 | $0.46 | $0.46 | 350,400 | — | — |
| 1975-10-07 | $0.45 | $0.45 | 830,400 | — | — |
| 1975-10-06 | $0.46 | $0.46 | 763,200 | — | — |
| 1975-10-03 | $0.44 | $0.44 | 153,600 | — | — |
| 1975-10-02 | $0.42 | $0.42 | 67,200 | — | — |
| 1975-10-01 | $0.42 | $0.42 | 244,800 | — | — |
| 1975-09-30 | $0.43 | $0.43 | 350,400 | — | — |
| 1975-09-29 | $0.44 | $0.44 | 292,800 | — | — |
| 1975-09-26 | $0.43 | $0.43 | 206,400 | — | — |
| 1975-09-25 | $0.43 | $0.43 | 192,000 | — | — |
| 1975-09-24 | $0.44 | $0.44 | 657,600 | — | — |
| 1975-09-23 | $0.43 | $0.43 | 216,000 | — | — |
| 1975-09-22 | $0.44 | $0.44 | 873,600 | — | — |
| 1975-09-19 | $0.42 | $0.42 | 206,400 | — | — |
| 1975-09-18 | $0.40 | $0.40 | 360,000 | — | — |
| 1975-09-17 | $0.38 | $0.38 | 374,400 | — | — |
| 1975-09-16 | $0.37 | $0.37 | 3,096,000 | — | — |
| 1975-09-15 | $0.38 | $0.38 | 3,014,400 | — | — |
| 1975-09-12 | $0.39 | $0.39 | 340,800 | — | — |
| 1975-09-11 | $0.39 | $0.39 | 537,600 | — | — |
| 1975-09-10 | $0.41 | $0.41 | 278,400 | — | — |
| 1975-09-09 | $0.42 | $0.42 | 206,400 | — | — |
| 1975-09-08 | $0.43 | $0.43 | 696,000 | — | — |
| 1975-09-05 | $0.44 | $0.44 | 302,400 | — | — |
| 1975-09-04 | $0.44 | $0.44 | 580,800 | — | — |
| 1975-09-03 | $0.44 | $0.44 | 696,000 | — | — |
| 1975-09-02 | $0.45 | $0.45 | 988,800 | — | — |
| 1975-08-29 | $0.45 | $0.45 | 768,000 | — | — |
| 1975-08-28 | $0.45 | $0.45 | 748,800 | — | — |
| 1975-08-27 | $0.44 | $0.44 | 240,000 | — | — |
| 1975-08-26 | $0.43 | $0.43 | 518,400 | — | — |
| 1975-08-25 | $0.42 | $0.42 | 508,800 | — | — |
| 1975-08-22 | $0.40 | $0.40 | 321,600 | — | — |
| 1975-08-21 | $0.40 | $0.40 | 364,800 | — | — |
| 1975-08-20 | $0.40 | $0.40 | 403,200 | — | — |
| 1975-08-19 | $0.41 | $0.41 | 552,000 | — | — |
| 1975-08-18 | $0.39 | $0.39 | 283,200 | — | — |
| 1975-08-15 | $0.38 | $0.38 | 91,200 | — | — |
| 1975-08-14 | $0.38 | $0.38 | 412,800 | — | — |
| 1975-08-13 | $0.38 | $0.38 | 585,600 | — | — |
| 1975-08-12 | $0.37 | $0.37 | 211,200 | — | — |
| 1975-08-11 | $0.36 | $0.36 | 288,000 | — | — |
| 1975-08-08 | $0.38 | $0.38 | 537,600 | — | — |
| 1975-08-07 | $0.38 | $0.38 | 172,800 | — | — |
| 1975-08-06 | $0.38 | $0.38 | 259,200 | — | — |
| 1975-08-05 | $0.39 | $0.39 | 432,000 | — | — |
| 1975-08-04 | $0.41 | $0.41 | 192,000 | — | — |
| 1975-08-01 | $0.41 | $0.41 | 388,800 | — | — |
| 1975-07-31 | $0.41 | $0.41 | 340,800 | — | — |
| 1975-07-30 | $0.41 | $0.41 | 225,600 | — | — |
| 1975-07-29 | $0.41 | $0.41 | 355,200 | — | — |
| 1975-07-28 | $0.41 | $0.41 | 873,600 | — | — |
| 1975-07-25 | $0.42 | $0.42 | 417,600 | — | — |
| 1975-07-24 | $0.42 | $0.42 | 609,600 | — | — |
| 1975-07-23 | $0.42 | $0.42 | 624,000 | — | — |
| 1975-07-22 | $0.41 | $0.41 | 494,400 | — | — |
| 1975-07-21 | $0.41 | $0.41 | 436,800 | — | — |
| 1975-07-18 | $0.42 | $0.42 | 1,176,000 | — | — |
| 1975-07-17 | $0.42 | $0.42 | 552,000 | — | — |
| 1975-07-16 | $0.41 | $0.41 | 446,400 | — | — |
| 1975-07-15 | $0.42 | $0.42 | 1,017,600 | — | — |
| 1975-07-14 | $0.40 | $0.40 | 331,200 | — | — |
| 1975-07-11 | $0.38 | $0.38 | 345,600 | — | — |
| 1975-07-10 | $0.38 | $0.38 | 3,120,000 | — | — |
| 1975-07-09 | $0.36 | $0.36 | 172,800 | — | — |
| 1975-07-08 | $0.35 | $0.35 | 225,600 | — | — |
| 1975-07-07 | $0.36 | $0.36 | 110,400 | — | — |
| 1975-07-03 | $0.37 | $0.37 | 288,000 | — | — |
| 1975-07-02 | $0.37 | $0.37 | 72,000 | — | — |
| 1975-07-01 | $0.38 | $0.38 | 91,200 | — | — |
| 1975-06-30 | $0.38 | $0.38 | 86,400 | — | — |
| 1975-06-27 | $0.38 | $0.38 | 345,600 | — | — |
| 1975-06-26 | $0.38 | $0.38 | 264,000 | — | — |
| 1975-06-25 | $0.38 | $0.38 | 619,200 | — | — |
| 1975-06-24 | $0.37 | $0.37 | 206,400 | — | — |
| 1975-06-23 | $0.37 | $0.37 | 144,000 | — | — |
| 1975-06-20 | $0.37 | $0.37 | 244,800 | — | — |
| 1975-06-19 | $0.37 | $0.37 | 576,000 | — | — |
| 1975-06-18 | $0.37 | $0.37 | 590,400 | — | — |
| 1975-06-17 | $0.37 | $0.37 | 830,400 | — | — |
| 1975-06-16 | $0.36 | $0.36 | 187,200 | — | — |
| 1975-06-13 | $0.35 | $0.35 | 148,800 | — | — |
| 1975-06-12 | $0.35 | $0.35 | 110,400 | — | — |
| 1975-06-11 | $0.34 | $0.34 | 206,400 | — | — |
| 1975-06-10 | $0.35 | $0.35 | 364,800 | — | — |
| 1975-06-09 | $0.35 | $0.35 | 676,800 | — | — |
| 1975-06-06 | $0.37 | $0.37 | 316,800 | — | — |
| 1975-06-05 | $0.37 | $0.37 | 1,041,600 | — | — |
| 1975-06-04 | $0.37 | $0.37 | 484,800 | — | — |
| 1975-06-03 | $0.35 | $0.35 | 1,084,800 | — | — |
| 1975-06-02 | $0.35 | $0.35 | 1,084,800 | — | — |
| 1975-05-30 | $0.33 | $0.33 | 172,800 | — | — |
| 1975-05-29 | $0.32 | $0.32 | 1,492,800 | — | — |
| 1975-05-28 | $0.30 | $0.30 | 105,600 | — | — |
| 1975-05-27 | $0.30 | $0.30 | 91,200 | — | — |
| 1975-05-23 | $0.30 | $0.30 | 110,400 | — | — |
| 1975-05-22 | $0.30 | $0.30 | 432,000 | — | — |
| 1975-05-21 | $0.29 | $0.29 | 384,000 | — | — |
| 1975-05-20 | $0.30 | $0.30 | 278,400 | — | — |
| 1975-05-19 | $0.31 | $0.31 | 921,600 | — | — |
| 1975-05-16 | $0.29 | $0.29 | 1,406,400 | — | — |
| 1975-05-15 | $0.28 | $0.28 | 470,400 | — | — |
| 1975-05-14 | $0.27 | $0.27 | 196,800 | — | — |
| 1975-05-13 | $0.27 | $0.27 | 244,800 | — | — |
| 1975-05-12 | $0.27 | $0.27 | 542,400 | — | — |
| 1975-05-09 | $0.27 | $0.27 | 364,800 | — | — |
| 1975-05-08 | $0.27 | $0.27 | 192,000 | — | — |
| 1975-05-07 | $0.27 | $0.27 | 211,200 | — | — |
| 1975-05-06 | $0.26 | $0.26 | 72,000 | — | — |
| 1975-05-05 | $0.26 | $0.26 | 124,800 | — | — |
| 1975-05-02 | $0.27 | $0.27 | 158,400 | — | — |
| 1975-05-01 | $0.27 | $0.27 | 283,200 | — | — |
| 1975-04-30 | $0.26 | $0.26 | 76,800 | — | — |
| 1975-04-29 | $0.26 | $0.26 | 288,000 | — | — |
| 1975-04-28 | $0.26 | $0.26 | 172,800 | — | — |
| 1975-04-25 | $0.27 | $0.27 | 412,800 | — | — |
| 1975-04-24 | $0.27 | $0.27 | 307,200 | — | — |
| 1975-04-23 | $0.27 | $0.27 | 206,400 | — | — |
| 1975-04-22 | $0.27 | $0.27 | 619,200 | — | — |
| 1975-04-21 | $0.27 | $0.27 | 168,000 | — | — |
| 1975-04-18 | $0.26 | $0.26 | 441,600 | — | — |
| 1975-04-17 | $0.27 | $0.27 | 1,579,200 | — | — |
| 1975-04-16 | $0.26 | $0.26 | 302,400 | — | — |
| 1975-04-15 | $0.26 | $0.26 | 225,600 | — | — |
| 1975-04-14 | $0.27 | $0.27 | 192,000 | — | — |
| 1975-04-11 | $0.27 | $0.27 | 0 | — | — |
| 1975-04-10 | $0.27 | $0.27 | 552,000 | — | — |
| 1975-04-09 | $0.25 | $0.25 | 427,200 | — | — |
| 1975-04-08 | $0.26 | $0.26 | 182,400 | — | — |
| 1975-04-07 | $0.25 | $0.25 | 120,000 | — | — |
| 1975-04-04 | $0.26 | $0.26 | 465,600 | — | — |
| 1975-04-03 | $0.26 | $0.26 | 331,200 | — | — |
| 1975-04-02 | $0.25 | $0.25 | 86,400 | — | — |
| 1975-04-01 | $0.26 | $0.26 | 120,000 | — | — |
| 1975-03-31 | $0.26 | $0.26 | 192,000 | — | — |
| 1975-03-27 | $0.27 | $0.27 | 379,200 | — | — |
| 1975-03-26 | $0.27 | $0.27 | 307,200 | — | — |
| 1975-03-25 | $0.26 | $0.26 | 1,041,600 | — | — |
| 1975-03-24 | $0.26 | $0.26 | 590,400 | — | — |
| 1975-03-21 | $0.27 | $0.27 | 278,400 | — | — |
| 1975-03-20 | $0.28 | $0.28 | 206,400 | — | — |
| 1975-03-19 | $0.28 | $0.28 | 1,296,000 | — | — |
| 1975-03-18 | $0.28 | $0.28 | 1,464,000 | — | — |
| 1975-03-17 | $0.27 | $0.27 | 888,000 | — | — |
| 1975-03-14 | $0.26 | $0.26 | 235,200 | — | — |
| 1975-03-13 | $0.26 | $0.26 | 1,291,200 | — | — |
| 1975-03-12 | $0.25 | $0.25 | 350,400 | — | — |
| 1975-03-11 | $0.24 | $0.24 | 1,161,600 | — | — |
| 1975-03-10 | $0.24 | $0.24 | 331,200 | — | — |
| 1975-03-07 | $0.24 | $0.24 | 643,200 | — | — |
| 1975-03-06 | $0.22 | $0.22 | 604,800 | — | — |
| 1975-03-05 | $0.21 | $0.21 | 302,400 | — | — |
| 1975-03-04 | $0.21 | $0.21 | 1,195,200 | — | — |
| 1975-03-03 | $0.21 | $0.21 | 110,400 | — | — |
| 1975-02-28 | $0.21 | $0.21 | 76,800 | — | — |
| 1975-02-27 | $0.20 | $0.20 | 148,800 | — | — |
| 1975-02-26 | $0.20 | $0.20 | 134,400 | — | — |
| 1975-02-25 | $0.20 | $0.20 | 182,400 | — | — |
| 1975-02-24 | $0.20 | $0.20 | 312,000 | — | — |
| 1975-02-21 | $0.21 | $0.21 | 268,800 | — | — |
| 1975-02-20 | $0.21 | $0.21 | 528,000 | — | — |
| 1975-02-19 | $0.21 | $0.21 | 950,400 | — | — |
| 1975-02-18 | $0.20 | $0.20 | 235,200 | — | — |
| 1975-02-14 | $0.20 | $0.20 | 326,400 | — | — |
| 1975-02-13 | $0.20 | $0.20 | 340,800 | — | — |
| 1975-02-12 | $0.20 | $0.20 | 76,800 | — | — |
| 1975-02-11 | $0.20 | $0.20 | 96,000 | — | — |
| 1975-02-10 | $0.20 | $0.20 | 81,600 | — | — |
| 1975-02-07 | $0.21 | $0.21 | 158,400 | — | — |
| 1975-02-06 | $0.21 | $0.21 | 1,612,800 | — | — |
| 1975-02-05 | $0.19 | $0.19 | 211,200 | — | — |
| 1975-02-04 | $0.19 | $0.19 | 235,200 | — | — |
| 1975-02-03 | $0.19 | $0.19 | 144,000 | — | — |
| 1975-01-31 | $0.19 | $0.19 | 96,000 | — | — |
| 1975-01-30 | $0.19 | $0.19 | 523,200 | — | — |
| 1975-01-29 | $0.20 | $0.20 | 110,400 | — | — |
| 1975-01-28 | $0.20 | $0.20 | 360,000 | — | — |
| 1975-01-27 | $0.20 | $0.20 | 1,459,200 | — | — |
| 1975-01-24 | $0.18 | $0.18 | 225,600 | — | — |
| 1975-01-23 | $0.17 | $0.17 | 192,000 | — | — |
| 1975-01-22 | $0.17 | $0.17 | 182,400 | — | — |
| 1975-01-21 | $0.16 | $0.16 | 38,400 | — | — |
| 1975-01-20 | $0.16 | $0.16 | 129,600 | — | — |
| 1975-01-17 | $0.16 | $0.16 | 489,600 | — | — |
| 1975-01-16 | $0.16 | $0.16 | 168,000 | — | — |
| 1975-01-15 | $0.16 | $0.16 | 259,200 | — | — |
| 1975-01-14 | $0.16 | $0.16 | 86,400 | — | — |
| 1975-01-13 | $0.16 | $0.16 | 523,200 | — | — |
| 1975-01-10 | $0.16 | $0.16 | 244,800 | — | — |
| 1975-01-09 | $0.15 | $0.15 | 177,600 | — | — |
| 1975-01-08 | $0.14 | $0.14 | 792,000 | — | — |
| 1975-01-07 | $0.16 | $0.16 | 547,200 | — | — |
| 1975-01-06 | $0.16 | $0.16 | 542,400 | — | — |
| 1975-01-03 | $0.15 | $0.15 | 979,200 | — | — |
| 1975-01-02 | $0.15 | $0.15 | 163,200 | — | — |