Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.50 | $55.50 | 7,376 | — | — |
| 2024-12-30 | $57.50 | $57.50 | 8,980 | — | — |
| 2024-12-27 | $55.50 | $55.50 | 9,310 | — | — |
| 2024-12-26 | $55.50 | $55.50 | 8,596 | — | — |
| 2024-12-24 | $49.50 | $49.50 | 4,098 | — | — |
| 2024-12-23 | $48.50 | $48.50 | 18,180 | — | — |
| 2024-12-20 | $48.50 | $48.50 | 59,152 | — | — |
| 2024-12-19 | $43.00 | $43.00 | 23,134 | — | — |
| 2024-12-18 | $37.50 | $37.50 | 7,160 | — | — |
| 2024-12-17 | $41.50 | $41.50 | 3,866 | — | — |
| 2024-12-16 | $41.50 | $41.50 | 8,110 | — | — |
| 2024-12-13 | $44.00 | $44.00 | 5,196 | — | — |
| 2024-12-12 | $43.00 | $43.00 | 10,024 | — | — |
| 2024-12-11 | $44.50 | $44.50 | 6,462 | — | — |
| 2024-12-10 | $47.50 | $47.50 | 5,824 | — | — |
| 2024-12-09 | $45.50 | $45.50 | 4,298 | — | — |
| 2024-12-06 | $45.00 | $45.00 | 40,070 | — | — |
| 2024-12-05 | $46.50 | $46.50 | 14,180 | — | — |
| 2024-12-04 | $50.00 | $50.00 | 11,514 | — | — |
| 2024-12-03 | $54.00 | $54.00 | 2,258 | — | — |
| 2024-12-02 | $57.50 | $57.50 | 4,142 | — | — |
| 2024-11-29 | $57.00 | $57.00 | 2,762 | — | — |
| 2024-11-27 | $56.50 | $56.50 | 2,508 | — | — |
| 2024-11-26 | $53.50 | $53.50 | 5,008 | — | — |
| 2024-11-25 | $55.00 | $55.00 | 10,158 | — | — |
| 2024-11-22 | $48.00 | $48.00 | 3,474 | — | — |
| 2024-11-21 | $47.00 | $47.00 | 2,172 | — | — |
| 2024-11-20 | $45.50 | $45.50 | 3,468 | — | — |
| 2024-11-19 | $46.50 | $46.50 | 3,688 | — | — |
| 2024-11-18 | $47.50 | $47.50 | 4,488 | — | — |
| 2024-11-15 | $46.50 | $46.50 | 5,128 | — | — |
| 2024-11-14 | $53.50 | $53.50 | 6,310 | — | — |
| 2024-11-13 | $59.50 | $59.50 | 3,956 | — | — |
| 2024-11-12 | $60.00 | $60.00 | 1,922 | — | — |
| 2024-11-11 | $60.00 | $60.00 | 5,394 | — | — |
| 2024-11-08 | $65.00 | $65.00 | 6,772 | — | — |
| 2024-11-07 | $58.00 | $58.00 | 2,982 | — | — |
| 2024-11-06 | $54.50 | $54.50 | 4,794 | — | — |
| 2024-11-05 | $58.50 | $58.50 | 2,464 | — | — |
| 2024-11-04 | $59.50 | $59.50 | 4,210 | — | — |
| 2024-11-01 | $60.00 | $60.00 | 7,070 | — | — |
| 2024-10-31 | $62.00 | $62.00 | 13,588 | — | — |
| 2024-10-30 | $63.00 | $63.00 | 11,606 | — | — |
| 2024-10-29 | $57.50 | $57.50 | 5,566 | — | — |
| 2024-10-28 | $60.50 | $60.50 | 4,458 | — | — |
| 2024-10-25 | $54.50 | $54.50 | 5,260 | — | — |
| 2024-10-24 | $55.00 | $55.00 | 3,688 | — | — |
| 2024-10-23 | $54.50 | $54.50 | 3,340 | — | — |
| 2024-10-22 | $52.50 | $52.50 | 1,930 | — | — |
| 2024-10-21 | $50.50 | $50.50 | 2,736 | — | — |
| 2024-10-18 | $49.00 | $49.00 | 3,274 | — | — |
| 2024-10-17 | $50.00 | $50.00 | 5,166 | — | — |
| 2024-10-16 | $47.00 | $47.00 | 2,918 | — | — |
| 2024-10-15 | $43.50 | $43.50 | 3,066 | — | — |
| 2024-10-14 | $43.50 | $43.50 | 3,316 | — | — |
| 2024-10-11 | $44.00 | $44.00 | 4,240 | — | — |
| 2024-10-10 | $44.00 | $44.00 | 2,240 | — | — |
| 2024-10-09 | $44.00 | $44.00 | 2,570 | — | — |
| 2024-10-08 | $43.50 | $43.50 | 4,466 | — | — |
| 2024-10-07 | $45.50 | $45.50 | 6,736 | — | — |
| 2024-10-04 | $44.00 | $44.00 | 4,516 | — | — |
| 2024-10-03 | $41.50 | $41.50 | 3,546 | — | — |
| 2024-10-02 | $41.00 | $41.00 | 4,202 | — | — |
| 2024-10-01 | $44.00 | $44.00 | 16,140 | — | — |
| 2024-09-30 | $44.50 | $44.50 | 7,010 | — | — |
| 2024-09-27 | $42.00 | $42.00 | 46,826 | — | — |
| 2024-09-26 | $47.50 | $47.50 | 10,978 | — | — |
| 2024-09-25 | $48.00 | $48.00 | 7,510 | — | — |
| 2024-09-24 | $51.00 | $51.00 | 29,976 | — | — |
| 2024-09-23 | $60.50 | $60.50 | 5,796 | — | — |
| 2024-09-20 | $64.00 | $64.00 | 9,408 | — | — |
| 2024-09-19 | $64.50 | $64.50 | 6,748 | — | — |
| 2024-09-18 | $68.00 | $68.00 | 2,632 | — | — |
| 2024-09-17 | $68.50 | $68.50 | 1,770 | — | — |
| 2024-09-16 | $69.50 | $69.50 | 4,510 | — | — |
| 2024-09-13 | $74.00 | $74.00 | 2,586 | — | — |
| 2024-09-12 | $74.00 | $74.00 | 1,262 | — | — |
| 2024-09-11 | $71.50 | $71.50 | 1,922 | — | — |
| 2024-09-10 | $73.00 | $73.00 | 2,520 | — | — |
| 2024-09-09 | $74.50 | $74.50 | 2,240 | — | — |
| 2024-09-06 | $74.00 | $74.00 | 1,410 | — | — |
| 2024-09-05 | $76.00 | $76.00 | 1,352 | — | — |
| 2024-09-04 | $73.50 | $73.50 | 1,628 | — | — |
| 2024-09-03 | $75.50 | $75.50 | 5,838 | — | — |
| 2024-08-30 | $81.50 | $81.50 | 1,238 | — | — |
| 2024-08-29 | $78.50 | $78.50 | 970 | — | — |
| 2024-08-28 | $81.50 | $81.50 | 6,646 | — | — |
| 2024-08-27 | $74.50 | $74.50 | 5,510 | — | — |
| 2024-08-26 | $82.50 | $82.50 | 3,078 | — | — |
| 2024-08-23 | $77.00 | $77.00 | 1,986 | — | — |
| 2024-08-22 | $74.00 | $74.00 | 6,224 | — | — |
| 2024-08-21 | $73.50 | $73.50 | 1,086 | — | — |
| 2024-08-20 | $73.00 | $73.00 | 2,202 | — | — |
| 2024-08-19 | $71.00 | $71.00 | 5,378 | — | — |
| 2024-08-16 | $69.50 | $69.50 | 5,142 | — | — |
| 2024-08-15 | $68.50 | $68.50 | 3,162 | — | — |
| 2024-08-14 | $71.00 | $71.00 | 4,252 | — | — |
| 2024-08-13 | $71.50 | $71.50 | 2,358 | — | — |
| 2024-08-12 | $69.00 | $69.00 | 4,216 | — | — |
| 2024-08-09 | $68.00 | $68.00 | 4,194 | — | — |
| 2024-08-08 | $72.50 | $72.50 | 1,562 | — | — |
| 2024-08-07 | $68.50 | $68.50 | 4,872 | — | — |
| 2024-08-06 | $68.50 | $68.50 | 3,466 | — | — |
| 2024-08-05 | $75.00 | $75.00 | 4,874 | — | — |
| 2024-08-02 | $79.00 | $79.00 | 2,250 | — | — |
| 2024-08-01 | $84.50 | $84.50 | 1,698 | — | — |
| 2024-07-31 | $85.50 | $85.50 | 1,466 | — | — |
| 2024-07-30 | $82.50 | $82.50 | 1,416 | — | — |
| 2024-07-29 | $84.00 | $84.00 | 2,426 | — | — |
| 2024-07-26 | $85.00 | $85.00 | 1,342 | — | — |
| 2024-07-25 | $90.50 | $90.50 | 4,222 | — | — |
| 2024-07-24 | $82.50 | $82.50 | 1,722 | — | — |
| 2024-07-23 | $84.50 | $84.50 | 2,570 | — | — |
| 2024-07-22 | $86.50 | $86.50 | 2,130 | — | — |
| 2024-07-19 | $86.50 | $86.50 | 1,118 | — | — |
| 2024-07-18 | $85.50 | $85.50 | 1,386 | — | — |
| 2024-07-17 | $90.50 | $90.50 | 1,090 | — | — |
| 2024-07-16 | $91.00 | $91.00 | 1,414 | — | — |
| 2024-07-15 | $91.50 | $91.50 | 1,772 | — | — |
| 2024-07-12 | $88.50 | $88.50 | 1,032 | — | — |
| 2024-07-11 | $88.00 | $88.00 | 1,438 | — | — |
| 2024-07-10 | $85.50 | $85.50 | 1,698 | — | — |
| 2024-07-09 | $88.50 | $88.50 | 1,328 | — | — |
| 2024-07-08 | $89.00 | $89.00 | 1,282 | — | — |
| 2024-07-05 | $90.00 | $90.00 | 1,650 | — | — |
| 2024-07-03 | $88.00 | $88.00 | 1,882 | — | — |
| 2024-07-02 | $94.00 | $94.00 | 1,418 | — | — |
| 2024-07-01 | $93.00 | $93.00 | 2,146 | — | — |
| 2024-06-28 | $97.50 | $97.50 | 2,396 | — | — |
| 2024-06-27 | $95.00 | $95.00 | 1,206 | — | — |
| 2024-06-26 | $91.00 | $91.00 | 762 | — | — |
| 2024-06-25 | $90.50 | $90.50 | 712 | — | — |
| 2024-06-24 | $91.00 | $91.00 | 1,510 | — | — |
| 2024-06-21 | $94.50 | $94.50 | 2,720 | — | — |
| 2024-06-20 | $94.00 | $94.00 | 2,530 | — | — |
| 2024-06-18 | $103.50 | $103.50 | 3,734 | — | — |
| 2024-06-17 | $91.00 | $91.00 | 1,328 | — | — |
| 2024-06-14 | $91.00 | $91.00 | 2,154 | — | — |
| 2024-06-13 | $97.00 | $97.00 | 1,482 | — | — |
| 2024-06-12 | $98.50 | $98.50 | 2,026 | — | — |
| 2024-06-11 | $92.50 | $92.50 | 740 | — | — |
| 2024-06-10 | $93.00 | $93.00 | 922 | — | — |
| 2024-06-07 | $93.50 | $93.50 | 1,154 | — | — |
| 2024-06-06 | $102.00 | $102.00 | 2,696 | — | — |
| 2024-06-05 | $98.00 | $98.00 | 1,252 | — | — |
| 2024-06-04 | $91.50 | $91.50 | 1,402 | — | — |
| 2024-06-03 | $94.00 | $94.00 | 1,704 | — | — |
| 2024-05-31 | $90.00 | $90.00 | 1,350 | — | — |
| 2024-05-30 | $93.50 | $93.50 | 1,008 | — | — |
| 2024-05-29 | $91.50 | $91.50 | 1,500 | — | — |
| 2024-05-28 | $95.50 | $95.50 | 2,436 | — | — |
| 2024-05-24 | $100.00 | $100.00 | 5,198 | — | — |
| 2024-05-23 | $99.50 | $99.50 | 2,246 | — | — |
| 2024-05-22 | $102.00 | $102.00 | 1,152 | — | — |
| 2024-05-21 | $103.50 | $103.50 | 2,016 | — | — |
| 2024-05-20 | $102.00 | $102.00 | 1,872 | — | — |
| 2024-05-17 | $100.00 | $100.00 | 1,968 | — | — |
| 2024-05-16 | $102.00 | $102.00 | 2,686 | — | — |
| 2024-05-15 | $103.50 | $103.50 | 7,732 | — | — |
| 2024-05-14 | $120.50 | $120.50 | 4,788 | — | — |
| 2024-05-13 | $121.50 | $121.50 | 4,348 | — | — |
| 2024-05-10 | $114.50 | $114.50 | 4,578 | — | — |
| 2024-05-09 | $117.50 | $117.50 | 8,564 | — | — |
| 2024-05-08 | $102.50 | $102.50 | 1,506 | — | — |
| 2024-05-07 | $104.00 | $104.00 | 3,056 | — | — |
| 2024-05-06 | $100.00 | $100.00 | 7,508 | — | — |
| 2024-05-03 | $105.50 | $105.50 | 11,072 | — | — |
| 2024-05-02 | $102.50 | $102.50 | 13,036 | — | — |
| 2024-05-01 | $93.50 | $93.50 | 2,712 | — | — |
| 2024-04-30 | $93.00 | $93.00 | 2,948 | — | — |
| 2024-04-29 | $89.50 | $89.50 | 1,626 | — | — |
| 2024-04-26 | $91.00 | $91.00 | 2,378 | — | — |
| 2024-04-25 | $86.00 | $86.00 | 1,512 | — | — |
| 2024-04-24 | $86.50 | $86.50 | 1,216 | — | — |
| 2024-04-23 | $87.50 | $87.50 | 2,874 | — | — |
| 2024-04-22 | $86.00 | $86.00 | 4,156 | — | — |
| 2024-04-19 | $92.00 | $92.00 | 3,102 | — | — |
| 2024-04-18 | $94.50 | $94.50 | 3,612 | — | — |
| 2024-04-17 | $95.00 | $95.00 | 4,686 | — | — |
| 2024-04-16 | $93.50 | $93.50 | 4,814 | — | — |
| 2024-04-15 | $91.00 | $91.00 | 5,918 | — | — |
| 2024-04-12 | $96.00 | $96.00 | 6,404 | — | — |
| 2024-04-11 | $100.00 | $100.00 | 6,080 | — | — |
| 2024-04-10 | $93.50 | $93.50 | 9,930 | — | — |
| 2024-04-09 | $104.00 | $104.00 | 16,400 | — | — |
| 2024-04-08 | $101.00 | $101.00 | 253,622 | — | — |
| 2024-04-05 | $88.00 | $88.00 | 1,888 | — | — |
| 2024-04-04 | $87.00 | $87.00 | 2,122 | — | — |
| 2024-04-03 | $85.00 | $85.00 | 1,964 | — | — |
| 2024-04-02 | $86.00 | $86.00 | 2,122 | — | — |
| 2024-04-01 | $88.00 | $88.00 | 1,422 | — | — |
| 2024-03-28 | $93.50 | $93.50 | 7,954 | — | — |
| 2024-03-27 | $80.00 | $80.00 | 2,258 | — | — |
| 2024-03-26 | $81.00 | $81.00 | 3,742 | — | — |
| 2024-03-25 | $76.00 | $76.00 | 2,092 | — | — |
| 2024-03-22 | $77.50 | $77.50 | 3,008 | — | — |
| 2024-03-21 | $81.00 | $81.00 | 3,312 | — | — |
| 2024-03-20 | $78.50 | $78.50 | 5,094 | — | — |
| 2024-03-19 | $78.00 | $78.00 | 3,266 | — | — |
| 2024-03-18 | $80.00 | $80.00 | 7,388 | — | — |
| 2024-03-15 | $77.00 | $77.00 | 7,578 | — | — |
| 2024-03-14 | $75.00 | $75.00 | 5,316 | — | — |
| 2024-03-13 | $80.00 | $80.00 | 3,710 | — | — |
| 2024-03-12 | $83.50 | $83.50 | 3,766 | — | — |
| 2024-03-11 | $85.50 | $85.50 | 9,418 | — | — |
| 2024-03-08 | $92.00 | $92.00 | 10,098 | — | — |
| 2024-03-07 | $94.50 | $94.50 | 2,976 | — | — |
| 2024-03-06 | $93.00 | $93.00 | 10,826 | — | — |
| 2024-03-05 | $98.50 | $98.50 | 7,194 | — | — |
| 2024-03-04 | $99.00 | $99.00 | 17,508 | — | — |
| 2024-03-01 | $110.00 | $110.00 | 19,602 | — | — |
| 2024-02-29 | $100.50 | $100.50 | 31,010 | — | — |
| 2024-02-28 | $122.50 | $122.50 | 78,638 | — | — |
| 2024-02-27 | $198.50 | $198.50 | 14,398 | — | — |
| 2024-02-26 | $181.00 | $181.00 | 18,888 | — | — |
| 2024-02-23 | $156.50 | $156.50 | 7,720 | — | — |
| 2024-02-22 | $159.50 | $159.50 | 6,668 | — | — |
| 2024-02-21 | $149.00 | $149.00 | 11,854 | — | — |
| 2024-02-20 | $162.00 | $162.00 | 15,784 | — | — |
| 2024-02-16 | $151.00 | $151.00 | 20,020 | — | — |
| 2024-02-15 | $157.50 | $157.50 | 26,856 | — | — |
| 2024-02-14 | $207.00 | $207.00 | 7,420 | — | — |
| 2024-02-13 | $197.50 | $197.50 | 8,362 | — | — |
| 2024-02-12 | $205.00 | $205.00 | 8,282 | — | — |
| 2024-02-09 | $212.50 | $212.50 | 7,808 | — | — |
| 2024-02-08 | $201.00 | $201.00 | 8,084 | — | — |
| 2024-02-07 | $204.50 | $204.50 | 7,700 | — | — |
| 2024-02-06 | $208.50 | $208.50 | 6,492 | — | — |
| 2024-02-05 | $203.50 | $203.50 | 18,596 | — | — |
| 2024-02-02 | $189.00 | $189.00 | 10,974 | — | — |
| 2024-02-01 | $180.50 | $180.50 | 12,758 | — | — |
| 2024-01-31 | $210.50 | $210.50 | 18,562 | — | — |
| 2024-01-30 | $244.00 | $244.00 | 18,026 | — | — |
| 2024-01-29 | $273.00 | $273.00 | 19,596 | — | — |
| 2024-01-26 | $216.50 | $216.50 | 8,606 | — | — |
| 2024-01-25 | $200.00 | $200.00 | 4,580 | — | — |
| 2024-01-24 | $191.00 | $191.00 | 6,078 | — | — |
| 2024-01-23 | $190.50 | $190.50 | 4,826 | — | — |
| 2024-01-22 | $183.50 | $183.50 | 16,010 | — | — |
| 2024-01-19 | $184.00 | $184.00 | 14,074 | — | — |
| 2024-01-18 | $146.00 | $146.00 | 4,546 | — | — |
| 2024-01-17 | $146.00 | $146.00 | 3,896 | — | — |
| 2024-01-16 | $144.00 | $144.00 | 3,986 | — | — |
| 2024-01-12 | $140.00 | $140.00 | 4,776 | — | — |
| 2024-01-11 | $138.50 | $138.50 | 4,380 | — | — |
| 2024-01-10 | $142.50 | $142.50 | 2,306 | — | — |
| 2024-01-09 | $146.50 | $146.50 | 13,962 | — | — |
| 2024-01-08 | $155.00 | $155.00 | 8,840 | — | — |
| 2024-01-05 | $137.50 | $137.50 | 8,418 | — | — |
| 2024-01-04 | $131.00 | $131.00 | 13,470 | — | — |
| 2024-01-03 | $172.50 | $172.50 | 3,848 | — | — |
| 2024-01-02 | $193.00 | $193.00 | 6,614 | — | — |