Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $975.00 | $975.00 | 845 | — | — |
| 2019-12-30 | $975.00 | $975.00 | 1,123 | — | — |
| 2019-12-27 | $1,000.00 | $1,000.00 | 740 | — | — |
| 2019-12-26 | $1,000.00 | $1,000.00 | 861 | — | — |
| 2019-12-24 | $1,000.00 | $1,000.00 | 745 | — | — |
| 2019-12-23 | $975.00 | $975.00 | 912 | — | — |
| 2019-12-20 | $950.00 | $950.00 | 2,721 | — | — |
| 2019-12-19 | $975.00 | $975.00 | 756 | — | — |
| 2019-12-18 | $937.50 | $937.50 | 1,131 | — | — |
| 2019-12-17 | $937.50 | $937.50 | 1,080 | — | — |
| 2019-12-16 | $962.50 | $962.50 | 872 | — | — |
| 2019-12-13 | $1,000.00 | $1,000.00 | 624 | — | — |
| 2019-12-12 | $1,012.50 | $1,012.50 | 817 | — | — |
| 2019-12-11 | $1,012.50 | $1,012.50 | 568 | — | — |
| 2019-12-10 | $1,000.00 | $1,000.00 | 798 | — | — |
| 2019-12-09 | $987.50 | $987.50 | 584 | — | — |
| 2019-12-06 | $987.50 | $987.50 | 590 | — | — |
| 2019-12-05 | $987.50 | $987.50 | 646 | — | — |
| 2019-12-04 | $1,012.50 | $1,012.50 | 690 | — | — |
| 2019-12-03 | $1,000.00 | $1,000.00 | 705 | — | — |
| 2019-12-02 | $1,000.00 | $1,000.00 | 574 | — | — |
| 2019-11-29 | $1,037.50 | $1,037.50 | 631 | — | — |
| 2019-11-27 | $1,000.00 | $1,000.00 | 882 | — | — |
| 2019-11-26 | $1,000.00 | $1,000.00 | 668 | — | — |
| 2019-11-25 | $1,037.50 | $1,037.50 | 793 | — | — |
| 2019-11-22 | $1,037.50 | $1,037.50 | 664 | — | — |
| 2019-11-21 | $1,012.50 | $1,012.50 | 695 | — | — |
| 2019-11-20 | $975.00 | $975.00 | 795 | — | — |
| 2019-11-19 | $975.00 | $975.00 | 617 | — | — |
| 2019-11-18 | $987.50 | $987.50 | 497 | — | — |
| 2019-11-15 | $987.50 | $987.50 | 1,019 | — | — |
| 2019-11-14 | $962.50 | $962.50 | 976 | — | — |
| 2019-11-13 | $1,000.00 | $1,000.00 | 1,190 | — | — |
| 2019-11-12 | $1,012.50 | $1,012.50 | 615 | — | — |
| 2019-11-11 | $1,025.00 | $1,025.00 | 782 | — | — |
| 2019-11-08 | $975.00 | $975.00 | 683 | — | — |
| 2019-11-07 | $1,000.00 | $1,000.00 | 1,031 | — | — |
| 2019-11-06 | $962.50 | $962.50 | 1,042 | — | — |
| 2019-11-05 | $1,012.50 | $1,012.50 | 854 | — | — |
| 2019-11-04 | $1,025.00 | $1,025.00 | 662 | — | — |
| 2019-11-01 | $1,050.00 | $1,050.00 | 750 | — | — |
| 2019-10-31 | $1,012.50 | $1,012.50 | 669 | — | — |
| 2019-10-30 | $1,037.50 | $1,037.50 | 589 | — | — |
| 2019-10-29 | $1,062.50 | $1,062.50 | 835 | — | — |
| 2019-10-28 | $1,062.50 | $1,062.50 | 725 | — | — |
| 2019-10-25 | $1,012.50 | $1,012.50 | 701 | — | — |
| 2019-10-24 | $1,025.00 | $1,025.00 | 406 | — | — |
| 2019-10-23 | $1,025.00 | $1,025.00 | 294 | — | — |
| 2019-10-22 | $1,012.50 | $1,012.50 | 554 | — | — |
| 2019-10-21 | $1,050.00 | $1,050.00 | 704 | — | — |
| 2019-10-18 | $1,037.50 | $1,037.50 | 379 | — | — |
| 2019-10-17 | $1,050.00 | $1,050.00 | 570 | — | — |
| 2019-10-16 | $1,050.00 | $1,050.00 | 554 | — | — |
| 2019-10-15 | $1,050.00 | $1,050.00 | 295 | — | — |
| 2019-10-14 | $1,025.00 | $1,025.00 | 292 | — | — |
| 2019-10-11 | $1,037.50 | $1,037.50 | 617 | — | — |
| 2019-10-10 | $1,025.00 | $1,025.00 | 582 | — | — |
| 2019-10-09 | $1,037.50 | $1,037.50 | 984 | — | — |
| 2019-10-08 | $1,062.50 | $1,062.50 | 639 | — | — |
| 2019-10-07 | $1,075.00 | $1,075.00 | 412 | — | — |
| 2019-10-04 | $1,100.00 | $1,100.00 | 575 | — | — |
| 2019-10-03 | $1,112.50 | $1,112.50 | 1,755 | — | — |
| 2019-10-02 | $1,087.50 | $1,087.50 | 722 | — | — |
| 2019-10-01 | $1,100.00 | $1,100.00 | 797 | — | — |
| 2019-09-30 | $1,137.50 | $1,137.50 | 1,144 | — | — |
| 2019-09-27 | $1,112.50 | $1,112.50 | 928 | — | — |
| 2019-09-26 | $1,087.50 | $1,087.50 | 898 | — | — |
| 2019-09-25 | $1,125.00 | $1,125.00 | 814 | — | — |
| 2019-09-24 | $1,112.50 | $1,112.50 | 969 | — | — |
| 2019-09-23 | $1,150.00 | $1,150.00 | 788 | — | — |
| 2019-09-20 | $1,175.00 | $1,175.00 | 1,042 | — | — |
| 2019-09-19 | $1,175.00 | $1,175.00 | 891 | — | — |
| 2019-09-18 | $1,187.50 | $1,187.50 | 1,948 | — | — |
| 2019-09-17 | $1,275.00 | $1,275.00 | 1,190 | — | — |
| 2019-09-16 | $1,337.50 | $1,337.50 | 1,825 | — | — |
| 2019-09-13 | $1,325.00 | $1,325.00 | 2,202 | — | — |
| 2019-09-12 | $1,250.00 | $1,250.00 | 2,585 | — | — |
| 2019-09-11 | $1,237.50 | $1,237.50 | 2,219 | — | — |
| 2019-09-10 | $1,262.50 | $1,262.50 | 1,589 | — | — |
| 2019-09-09 | $1,237.50 | $1,237.50 | 2,012 | — | — |
| 2019-09-06 | $1,137.50 | $1,137.50 | 588 | — | — |
| 2019-09-05 | $1,112.50 | $1,112.50 | 582 | — | — |
| 2019-09-04 | $1,100.00 | $1,100.00 | 584 | — | — |
| 2019-09-03 | $1,112.50 | $1,112.50 | 478 | — | — |
| 2019-08-30 | $1,125.00 | $1,125.00 | 633 | — | — |
| 2019-08-29 | $1,125.00 | $1,125.00 | 468 | — | — |
| 2019-08-28 | $1,125.00 | $1,125.00 | 643 | — | — |
| 2019-08-27 | $1,112.50 | $1,112.50 | 545 | — | — |
| 2019-08-26 | $1,125.00 | $1,125.00 | 469 | — | — |
| 2019-08-23 | $1,100.00 | $1,100.00 | 751 | — | — |
| 2019-08-22 | $1,137.50 | $1,137.50 | 599 | — | — |
| 2019-08-21 | $1,137.50 | $1,137.50 | 493 | — | — |
| 2019-08-20 | $1,137.50 | $1,137.50 | 410 | — | — |
| 2019-08-19 | $1,137.50 | $1,137.50 | 567 | — | — |
| 2019-08-16 | $1,162.50 | $1,162.50 | 1,151 | — | — |
| 2019-08-15 | $1,100.00 | $1,100.00 | 661 | — | — |
| 2019-08-14 | $1,100.00 | $1,100.00 | 820 | — | — |
| 2019-08-13 | $1,137.50 | $1,137.50 | 897 | — | — |
| 2019-08-12 | $1,150.00 | $1,150.00 | 746 | — | — |
| 2019-08-09 | $1,162.50 | $1,162.50 | 985 | — | — |
| 2019-08-08 | $1,137.50 | $1,137.50 | 849 | — | — |
| 2019-08-07 | $1,087.50 | $1,087.50 | 1,316 | — | — |
| 2019-08-06 | $1,175.00 | $1,175.00 | 2,810 | — | — |
| 2019-08-05 | $975.00 | $975.00 | 1,922 | — | — |
| 2019-08-02 | $1,050.00 | $1,050.00 | 1,601 | — | — |
| 2019-08-01 | $1,087.50 | $1,087.50 | 1,824 | — | — |
| 2019-07-31 | $1,137.50 | $1,137.50 | 968 | — | — |
| 2019-07-30 | $1,162.50 | $1,162.50 | 1,361 | — | — |
| 2019-07-29 | $1,137.50 | $1,137.50 | 931 | — | — |
| 2019-07-26 | $1,162.50 | $1,162.50 | 802 | — | — |
| 2019-07-25 | $1,187.50 | $1,187.50 | 805 | — | — |
| 2019-07-24 | $1,237.50 | $1,237.50 | 799 | — | — |
| 2019-07-23 | $1,200.00 | $1,200.00 | 875 | — | — |
| 2019-07-22 | $1,212.50 | $1,212.50 | 695 | — | — |
| 2019-07-19 | $1,250.00 | $1,250.00 | 672 | — | — |
| 2019-07-18 | $1,237.50 | $1,237.50 | 810 | — | — |
| 2019-07-17 | $1,225.00 | $1,225.00 | 1,595 | — | — |
| 2019-07-16 | $1,287.50 | $1,287.50 | 1,230 | — | — |
| 2019-07-15 | $1,312.50 | $1,312.50 | 3,270 | — | — |
| 2019-07-12 | $1,175.00 | $1,175.00 | 1,614 | — | — |
| 2019-07-11 | $1,162.50 | $1,162.50 | 1,148 | — | — |
| 2019-07-10 | $1,187.50 | $1,187.50 | 1,549 | — | — |
| 2019-07-09 | $1,162.50 | $1,162.50 | 2,465 | — | — |
| 2019-07-08 | $1,200.00 | $1,200.00 | 3,253 | — | — |
| 2019-07-05 | $1,287.50 | $1,287.50 | 2,020 | — | — |
| 2019-07-03 | $1,250.00 | $1,250.00 | 2,302 | — | — |
| 2019-07-02 | $1,350.00 | $1,350.00 | 2,236 | — | — |
| 2019-07-01 | $1,362.50 | $1,362.50 | 4,857 | — | — |
| 2019-06-28 | $1,450.00 | $1,450.00 | 6,901 | — | — |
| 2019-06-27 | $1,387.50 | $1,387.50 | 3,634 | — | — |
| 2019-06-26 | $1,250.00 | $1,250.00 | 6,078 | — | — |
| 2019-06-25 | $1,375.00 | $1,375.00 | 11,726 | — | — |
| 2019-06-24 | $1,512.50 | $1,512.50 | 43,551 | — | — |
| 2019-06-21 | $1,675.00 | $1,675.00 | 10,322 | — | — |
| 2019-06-20 | $1,600.00 | $1,600.00 | 2,342 | — | — |
| 2019-06-19 | $1,637.50 | $1,637.50 | 1,807 | — | — |
| 2019-06-18 | $1,637.50 | $1,637.50 | 2,094 | — | — |
| 2019-06-17 | $1,712.50 | $1,712.50 | 2,619 | — | — |
| 2019-06-14 | $1,612.50 | $1,612.50 | 2,904 | — | — |
| 2019-06-13 | $1,600.00 | $1,600.00 | 2,160 | — | — |
| 2019-06-12 | $1,625.00 | $1,625.00 | 2,236 | — | — |
| 2019-06-11 | $1,600.00 | $1,600.00 | 850 | — | — |
| 2019-06-10 | $1,612.50 | $1,612.50 | 1,448 | — | — |
| 2019-06-07 | $1,562.50 | $1,562.50 | 1,910 | — | — |
| 2019-06-06 | $1,587.50 | $1,587.50 | 2,261 | — | — |
| 2019-06-05 | $1,700.00 | $1,700.00 | 1,507 | — | — |
| 2019-06-04 | $1,675.00 | $1,675.00 | 1,853 | — | — |
| 2019-06-03 | $1,675.00 | $1,675.00 | 1,578 | — | — |
| 2019-05-31 | $1,675.00 | $1,675.00 | 2,675 | — | — |
| 2019-05-30 | $1,637.50 | $1,637.50 | 1,738 | — | — |
| 2019-05-29 | $1,725.00 | $1,725.00 | 1,401 | — | — |
| 2019-05-28 | $1,787.50 | $1,787.50 | 2,122 | — | — |
| 2019-05-24 | $1,775.00 | $1,775.00 | 1,886 | — | — |
| 2019-05-23 | $1,750.00 | $1,750.00 | 1,885 | — | — |
| 2019-05-22 | $1,925.00 | $1,925.00 | 1,472 | — | — |
| 2019-05-21 | $1,937.50 | $1,937.50 | 3,277 | — | — |
| 2019-05-20 | $1,937.50 | $1,937.50 | 2,623 | — | — |
| 2019-05-17 | $1,787.50 | $1,787.50 | 12,037 | — | — |
| 2019-05-16 | $2,050.00 | $2,050.00 | 4,126 | — | — |
| 2019-05-15 | $1,937.50 | $1,937.50 | 2,277 | — | — |
| 2019-05-14 | $1,875.00 | $1,875.00 | 2,671 | — | — |
| 2019-05-13 | $1,850.00 | $1,850.00 | 3,856 | — | — |
| 2019-05-10 | $1,775.00 | $1,775.00 | 2,286 | — | — |
| 2019-05-09 | $1,750.00 | $1,750.00 | 3,248 | — | — |
| 2019-05-08 | $1,737.50 | $1,737.50 | 2,251 | — | — |
| 2019-05-07 | $1,637.50 | $1,637.50 | 2,241 | — | — |
| 2019-05-06 | $1,562.50 | $1,562.50 | 792 | — | — |
| 2019-05-03 | $1,550.00 | $1,550.00 | 479 | — | — |
| 2019-05-02 | $1,512.50 | $1,512.50 | 852 | — | — |
| 2019-05-01 | $1,525.00 | $1,525.00 | 911 | — | — |
| 2019-04-30 | $1,550.00 | $1,550.00 | 1,769 | — | — |
| 2019-04-29 | $1,537.50 | $1,537.50 | 1,448 | — | — |
| 2019-04-26 | $1,425.00 | $1,425.00 | 1,189 | — | — |
| 2019-04-25 | $1,400.00 | $1,400.00 | 402 | — | — |
| 2019-04-24 | $1,400.00 | $1,400.00 | 366 | — | — |
| 2019-04-23 | $1,425.00 | $1,425.00 | 713 | — | — |
| 2019-04-22 | $1,337.50 | $1,337.50 | 398 | — | — |
| 2019-04-18 | $1,325.00 | $1,325.00 | 933 | — | — |
| 2019-04-17 | $1,362.50 | $1,362.50 | 1,076 | — | — |
| 2019-04-16 | $1,425.00 | $1,425.00 | 682 | — | — |
| 2019-04-15 | $1,425.00 | $1,425.00 | 743 | — | — |
| 2019-04-12 | $1,437.50 | $1,437.50 | 984 | — | — |
| 2019-04-11 | $1,450.00 | $1,450.00 | 1,381 | — | — |
| 2019-04-10 | $1,475.00 | $1,475.00 | 1,836 | — | — |
| 2019-04-09 | $1,325.00 | $1,325.00 | 774 | — | — |
| 2019-04-08 | $1,300.00 | $1,300.00 | 603 | — | — |
| 2019-04-05 | $1,312.50 | $1,312.50 | 780 | — | — |
| 2019-04-04 | $1,300.00 | $1,300.00 | 1,947 | — | — |
| 2019-04-03 | $1,225.00 | $1,225.00 | 236 | — | — |
| 2019-04-02 | $1,237.50 | $1,237.50 | 328 | — | — |
| 2019-04-01 | $1,250.00 | $1,250.00 | 330 | — | — |
| 2019-03-29 | $1,225.00 | $1,225.00 | 366 | — | — |
| 2019-03-28 | $1,200.00 | $1,200.00 | 235 | — | — |
| 2019-03-27 | $1,200.00 | $1,200.00 | 340 | — | — |
| 2019-03-26 | $1,212.50 | $1,212.50 | 267 | — | — |
| 2019-03-25 | $1,200.00 | $1,200.00 | 750 | — | — |
| 2019-03-22 | $1,212.50 | $1,212.50 | 616 | — | — |
| 2019-03-21 | $1,250.00 | $1,250.00 | 503 | — | — |
| 2019-03-20 | $1,262.50 | $1,262.50 | 434 | — | — |
| 2019-03-19 | $1,250.00 | $1,250.00 | 578 | — | — |
| 2019-03-18 | $1,237.50 | $1,237.50 | 581 | — | — |
| 2019-03-15 | $1,250.00 | $1,250.00 | 824 | — | — |
| 2019-03-14 | $1,262.50 | $1,262.50 | 382 | — | — |
| 2019-03-13 | $1,262.50 | $1,262.50 | 379 | — | — |
| 2019-03-12 | $1,262.50 | $1,262.50 | 698 | — | — |
| 2019-03-11 | $1,262.50 | $1,262.50 | 516 | — | — |
| 2019-03-08 | $1,262.50 | $1,262.50 | 877 | — | — |
| 2019-03-07 | $1,225.00 | $1,225.00 | 1,099 | — | — |
| 2019-03-06 | $1,200.00 | $1,200.00 | 1,169 | — | — |
| 2019-03-05 | $1,250.00 | $1,250.00 | 547 | — | — |
| 2019-03-04 | $1,262.50 | $1,262.50 | 1,623 | — | — |
| 2019-03-01 | $1,237.50 | $1,237.50 | 1,293 | — | — |
| 2019-02-28 | $1,237.50 | $1,237.50 | 1,866 | — | — |
| 2019-02-27 | $1,175.00 | $1,175.00 | 2,531 | — | — |
| 2019-02-26 | $1,075.00 | $1,075.00 | 650 | — | — |
| 2019-02-25 | $1,025.00 | $1,025.00 | 576 | — | — |
| 2019-02-22 | $1,050.00 | $1,050.00 | 546 | — | — |
| 2019-02-21 | $1,012.50 | $1,012.50 | 419 | — | — |
| 2019-02-20 | $1,000.00 | $1,000.00 | 694 | — | — |
| 2019-02-19 | $987.50 | $987.50 | 584 | — | — |
| 2019-02-15 | $987.50 | $987.50 | 769 | — | — |
| 2019-02-14 | $975.00 | $975.00 | 787 | — | — |
| 2019-02-13 | $950.00 | $950.00 | 429 | — | — |
| 2019-02-12 | $962.50 | $962.50 | 1,117 | — | — |
| 2019-02-11 | $925.00 | $925.00 | 380 | — | — |
| 2019-02-08 | $937.50 | $937.50 | 378 | — | — |
| 2019-02-07 | $925.00 | $925.00 | 762 | — | — |
| 2019-02-06 | $937.50 | $937.50 | 694 | — | — |
| 2019-02-05 | $962.50 | $962.50 | 639 | — | — |
| 2019-02-04 | $925.00 | $925.00 | 699 | — | — |
| 2019-02-01 | $900.00 | $900.00 | 652 | — | — |
| 2019-01-31 | $862.50 | $862.50 | 604 | — | — |
| 2019-01-30 | $850.00 | $850.00 | 324 | — | — |
| 2019-01-29 | $837.50 | $837.50 | 443 | — | — |
| 2019-01-28 | $837.50 | $837.50 | 559 | — | — |
| 2019-01-25 | $850.00 | $850.00 | 322 | — | — |
| 2019-01-24 | $850.00 | $850.00 | 322 | — | — |
| 2019-01-23 | $875.00 | $875.00 | 478 | — | — |
| 2019-01-22 | $887.50 | $887.50 | 505 | — | — |
| 2019-01-18 | $875.00 | $875.00 | 434 | — | — |
| 2019-01-17 | $900.00 | $900.00 | 315 | — | — |
| 2019-01-16 | $900.00 | $900.00 | 323 | — | — |
| 2019-01-15 | $887.50 | $887.50 | 479 | — | — |
| 2019-01-14 | $900.00 | $900.00 | 319 | — | — |
| 2019-01-11 | $912.50 | $912.50 | 208 | — | — |
| 2019-01-10 | $937.50 | $937.50 | 408 | — | — |
| 2019-01-09 | $887.50 | $887.50 | 440 | — | — |
| 2019-01-08 | $900.00 | $900.00 | 441 | — | — |
| 2019-01-07 | $950.00 | $950.00 | 560 | — | — |
| 2019-01-04 | $962.50 | $962.50 | 508 | — | — |
| 2019-01-03 | $987.50 | $987.50 | 418 | — | — |
| 2019-01-02 | $962.50 | $962.50 | 692 | — | — |