Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $912.50 | $912.50 | 69 | — | — |
| 2013-12-30 | $950.00 | $950.00 | 39 | — | — |
| 2013-12-27 | $950.00 | $950.00 | 117 | — | — |
| 2013-12-26 | $975.00 | $975.00 | 58 | — | — |
| 2013-12-24 | $925.00 | $925.00 | 17 | — | — |
| 2013-12-23 | $962.50 | $962.50 | 66 | — | — |
| 2013-12-20 | $912.50 | $912.50 | 51 | — | — |
| 2013-12-19 | $950.00 | $950.00 | 41 | — | — |
| 2013-12-18 | $975.00 | $975.00 | 19 | — | — |
| 2013-12-17 | $962.50 | $962.50 | 74 | — | — |
| 2013-12-16 | $975.00 | $975.00 | 208 | — | — |
| 2013-12-13 | $887.50 | $887.50 | 18 | — | — |
| 2013-12-12 | $875.00 | $875.00 | 54 | — | — |
| 2013-12-11 | $887.50 | $887.50 | 72 | — | — |
| 2013-12-10 | $862.50 | $862.50 | 52 | — | — |
| 2013-12-09 | $912.50 | $912.50 | 35 | — | — |
| 2013-12-06 | $912.50 | $912.50 | 24 | — | — |
| 2013-12-05 | $887.50 | $887.50 | 78 | — | — |
| 2013-12-04 | $937.50 | $937.50 | 166 | — | — |
| 2013-12-03 | $912.50 | $912.50 | 27 | — | — |
| 2013-12-02 | $912.50 | $912.50 | 63 | — | — |
| 2013-11-29 | $862.50 | $862.50 | 14 | — | — |
| 2013-11-27 | $887.50 | $887.50 | 13 | — | — |
| 2013-11-26 | $862.50 | $862.50 | 25 | — | — |
| 2013-11-25 | $887.50 | $887.50 | 163 | — | — |
| 2013-11-22 | $875.00 | $875.00 | 66 | — | — |
| 2013-11-21 | $875.00 | $875.00 | 253 | — | — |
| 2013-11-20 | $837.50 | $837.50 | 16 | — | — |
| 2013-11-19 | $875.00 | $875.00 | 37 | — | — |
| 2013-11-18 | $862.50 | $862.50 | 216 | — | — |
| 2013-11-15 | $850.00 | $850.00 | 171 | — | — |
| 2013-11-14 | $850.00 | $850.00 | 281 | — | — |
| 2013-11-13 | $787.50 | $787.50 | 35 | — | — |
| 2013-11-12 | $737.50 | $737.50 | 56 | — | — |
| 2013-11-11 | $737.50 | $737.50 | 25 | — | — |
| 2013-11-08 | $750.00 | $750.00 | 8 | — | — |
| 2013-11-07 | $750.00 | $750.00 | 46 | — | — |
| 2013-11-06 | $775.00 | $775.00 | 27 | — | — |
| 2013-11-05 | $750.00 | $750.00 | 16 | — | — |
| 2013-11-04 | $775.00 | $775.00 | 29 | — | — |
| 2013-11-01 | $762.50 | $762.50 | 18 | — | — |
| 2013-10-31 | $725.00 | $725.00 | 22 | — | — |
| 2013-10-30 | $725.00 | $725.00 | 49 | — | — |
| 2013-10-29 | $750.00 | $750.00 | 70 | — | — |
| 2013-10-28 | $725.00 | $725.00 | 111 | — | — |
| 2013-10-25 | $737.50 | $737.50 | 19 | — | — |
| 2013-10-24 | $712.50 | $712.50 | 53 | — | — |
| 2013-10-23 | $725.00 | $725.00 | 54 | — | — |
| 2013-10-22 | $737.50 | $737.50 | 54 | — | — |
| 2013-10-21 | $725.00 | $725.00 | 93 | — | — |
| 2013-10-18 | $725.00 | $725.00 | 100 | — | — |
| 2013-10-17 | $775.00 | $775.00 | 41 | — | — |
| 2013-10-16 | $725.00 | $725.00 | 152 | — | — |
| 2013-10-15 | $750.00 | $750.00 | 24 | — | — |
| 2013-10-14 | $750.00 | $750.00 | 28 | — | — |
| 2013-10-11 | $762.50 | $762.50 | 76 | — | — |
| 2013-10-10 | $775.00 | $775.00 | 28 | — | — |
| 2013-10-09 | $750.00 | $750.00 | 171 | — | — |
| 2013-10-08 | $787.50 | $787.50 | 69 | — | — |
| 2013-10-07 | $812.50 | $812.50 | 75 | — | — |
| 2013-10-04 | $800.00 | $800.00 | 45 | — | — |
| 2013-10-03 | $825.00 | $825.00 | 61 | — | — |
| 2013-10-02 | $825.00 | $825.00 | 58 | — | — |
| 2013-10-01 | $825.00 | $825.00 | 117 | — | — |
| 2013-09-30 | $862.50 | $862.50 | 199 | — | — |
| 2013-09-27 | $887.50 | $887.50 | 238 | — | — |
| 2013-09-26 | $875.00 | $875.00 | 71 | — | — |
| 2013-09-25 | $862.50 | $862.50 | 27 | — | — |
| 2013-09-24 | $850.00 | $850.00 | 4 | — | — |
| 2013-09-23 | $875.00 | $875.00 | 39 | — | — |
| 2013-09-20 | $875.00 | $875.00 | 116 | — | — |
| 2013-09-19 | $850.00 | $850.00 | 93 | — | — |
| 2013-09-18 | $875.00 | $875.00 | 37 | — | — |
| 2013-09-17 | $875.00 | $875.00 | 46 | — | — |
| 2013-09-16 | $875.00 | $875.00 | 43 | — | — |
| 2013-09-13 | $850.00 | $850.00 | 143 | — | — |
| 2013-09-12 | $862.50 | $862.50 | 46 | — | — |
| 2013-09-11 | $862.50 | $862.50 | 31 | — | — |
| 2013-09-10 | $837.50 | $837.50 | 48 | — | — |
| 2013-09-09 | $850.00 | $850.00 | 12 | — | — |
| 2013-09-06 | $850.00 | $850.00 | 18 | — | — |
| 2013-09-05 | $812.50 | $812.50 | 109 | — | — |
| 2013-09-04 | $850.00 | $850.00 | 63 | — | — |
| 2013-09-03 | $862.50 | $862.50 | 39 | — | — |
| 2013-08-30 | $825.00 | $825.00 | 31 | — | — |
| 2013-08-29 | $812.50 | $812.50 | 23 | — | — |
| 2013-08-28 | $812.50 | $812.50 | 22 | — | — |
| 2013-08-27 | $800.00 | $800.00 | 28 | — | — |
| 2013-08-26 | $837.50 | $837.50 | 36 | — | — |
| 2013-08-23 | $862.50 | $862.50 | 16 | — | — |
| 2013-08-22 | $862.50 | $862.50 | 55 | — | — |
| 2013-08-21 | $800.00 | $800.00 | 43 | — | — |
| 2013-08-20 | $800.00 | $800.00 | 10 | — | — |
| 2013-08-19 | $800.00 | $800.00 | 22 | — | — |
| 2013-08-16 | $812.50 | $812.50 | 28 | — | — |
| 2013-08-15 | $812.50 | $812.50 | 40 | — | — |
| 2013-08-14 | $837.50 | $837.50 | 84 | — | — |
| 2013-08-13 | $787.50 | $787.50 | 432 | — | — |
| 2013-08-12 | $900.00 | $900.00 | 73 | — | — |
| 2013-08-09 | $925.00 | $925.00 | 13 | — | — |
| 2013-08-08 | $912.50 | $912.50 | 97 | — | — |
| 2013-08-07 | $912.50 | $912.50 | 84 | — | — |
| 2013-08-06 | $925.00 | $925.00 | 166 | — | — |
| 2013-08-05 | $937.50 | $937.50 | 177 | — | — |
| 2013-08-02 | $887.50 | $887.50 | 58 | — | — |
| 2013-08-01 | $900.00 | $900.00 | 187 | — | — |
| 2013-07-31 | $875.00 | $875.00 | 241 | — | — |
| 2013-07-30 | $850.00 | $850.00 | 76 | — | — |
| 2013-07-29 | $875.00 | $875.00 | 337 | — | — |
| 2013-07-26 | $862.50 | $862.50 | 89 | — | — |
| 2013-07-25 | $825.00 | $825.00 | 106 | — | — |
| 2013-07-24 | $825.00 | $825.00 | 224 | — | — |
| 2013-07-23 | $800.00 | $800.00 | 108 | — | — |
| 2013-07-22 | $775.00 | $775.00 | 379 | — | — |
| 2013-07-19 | $775.00 | $775.00 | 169 | — | — |
| 2013-07-18 | $775.00 | $775.00 | 83 | — | — |
| 2013-07-17 | $762.50 | $762.50 | 44 | — | — |
| 2013-07-16 | $775.00 | $775.00 | 69 | — | — |
| 2013-07-15 | $762.50 | $762.50 | 265 | — | — |
| 2013-07-12 | $750.00 | $750.00 | 67 | — | — |
| 2013-07-11 | $750.00 | $750.00 | 115 | — | — |
| 2013-07-10 | $775.00 | $775.00 | 47 | — | — |
| 2013-07-09 | $750.00 | $750.00 | 56 | — | — |
| 2013-07-08 | $750.00 | $750.00 | 144 | — | — |
| 2013-07-05 | $750.00 | $750.00 | 20 | — | — |
| 2013-07-03 | $762.50 | $762.50 | 46 | — | — |
| 2013-07-02 | $750.00 | $750.00 | 13 | — | — |
| 2013-07-01 | $737.50 | $737.50 | 8 | — | — |
| 2013-06-28 | $775.00 | $775.00 | 38 | — | — |
| 2013-06-27 | $775.00 | $775.00 | 22 | — | — |
| 2013-06-26 | $750.00 | $750.00 | 19 | — | — |
| 2013-06-25 | $737.50 | $737.50 | 41 | — | — |
| 2013-06-24 | $737.50 | $737.50 | 138 | — | — |
| 2013-06-21 | $812.50 | $812.50 | 229 | — | — |
| 2013-06-20 | $737.50 | $737.50 | 41 | — | — |
| 2013-06-19 | $775.00 | $775.00 | 22 | — | — |
| 2013-06-18 | $787.50 | $787.50 | 47 | — | — |
| 2013-06-17 | $787.50 | $787.50 | 71 | — | — |
| 2013-06-14 | $725.00 | $725.00 | 14 | — | — |
| 2013-06-13 | $725.00 | $725.00 | 32 | — | — |
| 2013-06-12 | $750.00 | $750.00 | 44 | — | — |
| 2013-06-11 | $762.50 | $762.50 | 20 | — | — |
| 2013-06-10 | $750.00 | $750.00 | 58 | — | — |
| 2013-06-07 | $750.00 | $750.00 | 25 | — | — |
| 2013-06-06 | $762.50 | $762.50 | 10 | — | — |
| 2013-06-05 | $750.00 | $750.00 | 41 | — | — |
| 2013-06-04 | $775.00 | $775.00 | 15 | — | — |
| 2013-06-03 | $762.50 | $762.50 | 46 | — | — |
| 2013-05-31 | $775.00 | $775.00 | 51 | — | — |
| 2013-05-30 | $775.00 | $775.00 | 29 | — | — |
| 2013-05-29 | $800.00 | $800.00 | 129 | — | — |
| 2013-05-28 | $787.50 | $787.50 | 86 | — | — |
| 2013-05-24 | $800.00 | $800.00 | 121 | — | — |
| 2013-05-23 | $787.50 | $787.50 | 57 | — | — |
| 2013-05-22 | $775.00 | $775.00 | 45 | — | — |
| 2013-05-21 | $800.00 | $800.00 | 14 | — | — |
| 2013-05-20 | $800.00 | $800.00 | 58 | — | — |
| 2013-05-17 | $800.00 | $800.00 | 113 | — | — |
| 2013-05-16 | $775.00 | $775.00 | 57 | — | — |
| 2013-05-15 | $812.50 | $812.50 | 77 | — | — |
| 2013-05-14 | $800.00 | $800.00 | 65 | — | — |
| 2013-05-13 | $800.00 | $800.00 | 134 | — | — |
| 2013-05-10 | $800.00 | $800.00 | 84 | — | — |
| 2013-05-09 | $787.50 | $787.50 | 44 | — | — |
| 2013-05-08 | $787.50 | $787.50 | 221 | — | — |
| 2013-05-07 | $750.00 | $750.00 | 74 | — | — |
| 2013-05-06 | $750.00 | $750.00 | 84 | — | — |
| 2013-05-03 | $762.50 | $762.50 | 125 | — | — |
| 2013-05-02 | $787.50 | $787.50 | 82 | — | — |
| 2013-05-01 | $800.00 | $800.00 | 79 | — | — |
| 2013-04-30 | $750.00 | $750.00 | 114 | — | — |
| 2013-04-29 | $787.50 | $787.50 | 422 | — | — |
| 2013-04-26 | $812.50 | $812.50 | 195 | — | — |
| 2013-04-25 | $837.50 | $837.50 | 638 | — | — |
| 2013-04-24 | $800.00 | $800.00 | 306 | — | — |
| 2013-04-23 | $750.00 | $750.00 | 114 | — | — |
| 2013-04-22 | $750.00 | $750.00 | 145 | — | — |
| 2013-04-19 | $725.00 | $725.00 | 75 | — | — |
| 2013-04-18 | $725.00 | $725.00 | 20 | — | — |
| 2013-04-17 | $725.00 | $725.00 | 30 | — | — |
| 2013-04-16 | $737.50 | $737.50 | 24 | — | — |
| 2013-04-15 | $737.50 | $737.50 | 83 | — | — |
| 2013-04-12 | $750.00 | $750.00 | 11 | — | — |
| 2013-04-11 | $737.50 | $737.50 | 80 | — | — |
| 2013-04-10 | $737.50 | $737.50 | 44 | — | — |
| 2013-04-09 | $750.00 | $750.00 | 12 | — | — |
| 2013-04-08 | $737.50 | $737.50 | 7 | — | — |
| 2013-04-05 | $737.50 | $737.50 | 36 | — | — |
| 2013-04-04 | $750.00 | $750.00 | 36 | — | — |
| 2013-04-03 | $775.00 | $775.00 | 67 | — | — |
| 2013-04-02 | $750.00 | $750.00 | 18 | — | — |
| 2013-04-01 | $762.50 | $762.50 | 30 | — | — |
| 2013-03-28 | $750.00 | $750.00 | 156 | — | — |
| 2013-03-27 | $775.00 | $775.00 | 75 | — | — |
| 2013-03-26 | $775.00 | $775.00 | 90 | — | — |
| 2013-03-25 | $762.50 | $762.50 | 49 | — | — |
| 2013-03-22 | $762.50 | $762.50 | 83 | — | — |
| 2013-03-21 | $750.00 | $750.00 | 41 | — | — |
| 2013-03-20 | $737.50 | $737.50 | 152 | — | — |
| 2013-03-19 | $712.50 | $712.50 | 89 | — | — |
| 2013-03-18 | $725.00 | $725.00 | 67 | — | — |
| 2013-03-15 | $762.50 | $762.50 | 79 | — | — |
| 2013-03-14 | $750.00 | $750.00 | 104 | — | — |
| 2013-03-13 | $775.00 | $775.00 | 70 | — | — |
| 2013-03-12 | $750.00 | $750.00 | 23 | — | — |
| 2013-03-11 | $775.00 | $775.00 | 115 | — | — |
| 2013-03-08 | $750.00 | $750.00 | 114 | — | — |
| 2013-03-07 | $787.50 | $787.50 | 85 | — | — |
| 2013-03-06 | $762.50 | $762.50 | 96 | — | — |
| 2013-03-05 | $762.50 | $762.50 | 179 | — | — |
| 2013-03-04 | $775.00 | $775.00 | 138 | — | — |
| 2013-03-01 | $787.50 | $787.50 | 1,753 | — | — |
| 2013-02-28 | $762.50 | $762.50 | 208 | — | — |
| 2013-02-27 | $787.50 | $787.50 | 120 | — | — |
| 2013-02-26 | $800.00 | $800.00 | 73 | — | — |
| 2013-02-25 | $762.50 | $762.50 | 41 | — | — |
| 2013-02-22 | $762.50 | $762.50 | 42 | — | — |
| 2013-02-21 | $762.50 | $762.50 | 83 | — | — |
| 2013-02-20 | $787.50 | $787.50 | 76 | — | — |
| 2013-02-19 | $787.50 | $787.50 | 104 | — | — |
| 2013-02-15 | $800.00 | $800.00 | 160 | — | — |
| 2013-02-14 | $800.00 | $800.00 | 221 | — | — |
| 2013-02-13 | $850.00 | $850.00 | 355 | — | — |
| 2013-02-12 | $850.00 | $850.00 | 64 | — | — |
| 2013-02-11 | $850.00 | $850.00 | 252 | — | — |
| 2013-02-08 | $850.00 | $850.00 | 977 | — | — |
| 2013-02-07 | $787.50 | $787.50 | 43 | — | — |
| 2013-02-06 | $787.50 | $787.50 | 254 | — | — |
| 2013-02-05 | $737.50 | $737.50 | 158 | — | — |
| 2013-02-04 | $750.00 | $750.00 | 349 | — | — |
| 2013-02-01 | $750.00 | $750.00 | 227 | — | — |
| 2013-01-31 | $737.50 | $737.50 | 109 | — | — |
| 2013-01-30 | $737.50 | $737.50 | 86 | — | — |
| 2013-01-29 | $725.00 | $725.00 | 74 | — | — |
| 2013-01-28 | $725.00 | $725.00 | 144 | — | — |
| 2013-01-25 | $725.00 | $725.00 | 372 | — | — |
| 2013-01-24 | $687.50 | $687.50 | 204 | — | — |
| 2013-01-23 | $725.00 | $725.00 | 264 | — | — |
| 2013-01-22 | $762.50 | $762.50 | 36 | — | — |
| 2013-01-18 | $787.50 | $787.50 | 29 | — | — |
| 2013-01-17 | $812.50 | $812.50 | 53 | — | — |
| 2013-01-16 | $837.50 | $837.50 | 60 | — | — |
| 2013-01-15 | $837.50 | $837.50 | 66 | — | — |
| 2013-01-14 | $837.50 | $837.50 | 139 | — | — |
| 2013-01-11 | $837.50 | $837.50 | 197 | — | — |
| 2013-01-10 | $800.00 | $800.00 | 27 | — | — |
| 2013-01-09 | $800.00 | $800.00 | 47 | — | — |
| 2013-01-08 | $775.00 | $775.00 | 109 | — | — |
| 2013-01-07 | $800.00 | $800.00 | 119 | — | — |
| 2013-01-04 | $812.50 | $812.50 | 82 | — | — |
| 2013-01-03 | $787.50 | $787.50 | 90 | — | — |
| 2013-01-02 | $775.00 | $775.00 | 29 | — | — |