Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $31,250.00 | $31,250.00 | 17 | — | — |
| 1999-12-30 | $29,687.50 | $29,687.50 | 9 | — | — |
| 1999-12-29 | $29,687.50 | $29,687.50 | 5 | — | — |
| 1999-12-28 | $31,250.00 | $31,250.00 | 7 | — | — |
| 1999-12-27 | $30,468.75 | $30,468.75 | 2 | — | — |
| 1999-12-23 | $32,031.25 | $32,031.25 | 5 | — | — |
| 1999-12-22 | $32,812.50 | $32,812.50 | 2 | — | — |
| 1999-12-21 | $34,375.00 | $34,375.00 | 0 | — | — |
| 1999-12-20 | $34,375.00 | $34,375.00 | 14 | — | — |
| 1999-12-17 | $35,156.25 | $35,156.25 | 4 | — | — |
| 1999-12-16 | $34,375.00 | $34,375.00 | 4 | — | — |
| 1999-12-15 | $35,156.25 | $35,156.25 | 9 | — | — |
| 1999-12-14 | $33,593.75 | $33,593.75 | 8 | — | — |
| 1999-12-13 | $35,156.25 | $35,156.25 | 7 | — | — |
| 1999-12-10 | $37,500.00 | $37,500.00 | 10 | — | — |
| 1999-12-09 | $39,062.50 | $39,062.50 | 3 | — | — |
| 1999-12-08 | $40,625.00 | $40,625.00 | 6 | — | — |
| 1999-12-07 | $40,625.00 | $40,625.00 | 1 | — | — |
| 1999-12-06 | $43,750.00 | $43,750.00 | 4 | — | — |
| 1999-12-03 | $42,968.75 | $42,968.75 | 5 | — | — |
| 1999-12-02 | $39,843.75 | $39,843.75 | 4 | — | — |
| 1999-12-01 | $45,312.50 | $45,312.50 | 1 | — | — |
| 1999-11-30 | $46,093.75 | $46,093.75 | 5 | — | — |
| 1999-11-29 | $47,265.63 | $47,265.63 | 4 | — | — |
| 1999-11-26 | $48,437.50 | $48,437.50 | 1 | — | — |
| 1999-11-24 | $48,437.50 | $48,437.50 | 6 | — | — |
| 1999-11-23 | $50,000.00 | $50,000.00 | 7 | — | — |
| 1999-11-22 | $43,750.00 | $43,750.00 | 6 | — | — |
| 1999-11-19 | $42,968.75 | $42,968.75 | 1 | — | — |
| 1999-11-18 | $43,750.00 | $43,750.00 | 1 | — | — |
| 1999-11-17 | $44,531.25 | $44,531.25 | 3 | — | — |
| 1999-11-16 | $44,531.25 | $44,531.25 | 3 | — | — |
| 1999-11-15 | $46,875.00 | $46,875.00 | 5 | — | — |
| 1999-11-12 | $41,406.25 | $41,406.25 | 5 | — | — |
| 1999-11-11 | $37,500.00 | $37,500.00 | 7 | — | — |
| 1999-11-10 | $33,593.75 | $33,593.75 | 2 | — | — |
| 1999-11-09 | $34,375.00 | $34,375.00 | 1 | — | — |
| 1999-11-08 | $34,375.00 | $34,375.00 | 3 | — | — |
| 1999-11-05 | $36,718.75 | $36,718.75 | 2 | — | — |
| 1999-11-04 | $35,937.50 | $35,937.50 | 1 | — | — |
| 1999-11-03 | $35,937.50 | $35,937.50 | 3 | — | — |
| 1999-11-02 | $36,718.75 | $36,718.75 | 0 | — | — |
| 1999-11-01 | $35,937.50 | $35,937.50 | 1 | — | — |
| 1999-10-29 | $36,718.75 | $36,718.75 | 1 | — | — |
| 1999-10-28 | $34,375.00 | $34,375.00 | 1 | — | — |
| 1999-10-27 | $34,375.00 | $34,375.00 | 2 | — | — |
| 1999-10-26 | $33,984.38 | $33,984.38 | 3 | — | — |
| 1999-10-25 | $36,718.75 | $36,718.75 | 1 | — | — |
| 1999-10-22 | $37,500.00 | $37,500.00 | 2 | — | — |
| 1999-10-21 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1999-10-20 | $37,500.00 | $37,500.00 | 0 | — | — |
| 1999-10-19 | $37,890.63 | $37,890.63 | 0 | — | — |
| 1999-10-18 | $37,890.63 | $37,890.63 | 1 | — | — |
| 1999-10-15 | $37,500.00 | $37,500.00 | 2 | — | — |
| 1999-10-14 | $37,500.00 | $37,500.00 | 2 | — | — |
| 1999-10-13 | $35,156.25 | $35,156.25 | 2 | — | — |
| 1999-10-12 | $33,984.38 | $33,984.38 | 8 | — | — |
| 1999-10-11 | $35,156.25 | $35,156.25 | 1 | — | — |
| 1999-10-08 | $35,546.88 | $35,546.88 | 4 | — | — |
| 1999-10-07 | $38,671.88 | $38,671.88 | 1 | — | — |
| 1999-10-06 | $39,843.75 | $39,843.75 | 2 | — | — |
| 1999-10-05 | $40,625.00 | $40,625.00 | 1 | — | — |
| 1999-10-04 | $38,281.25 | $38,281.25 | 1 | — | — |
| 1999-10-01 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1999-09-30 | $39,062.50 | $39,062.50 | 4 | — | — |
| 1999-09-29 | $39,062.50 | $39,062.50 | 3 | — | — |
| 1999-09-28 | $41,406.25 | $41,406.25 | 2 | — | — |
| 1999-09-27 | $43,750.00 | $43,750.00 | 1 | — | — |
| 1999-09-24 | $45,312.50 | $45,312.50 | 1 | — | — |
| 1999-09-23 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1999-09-22 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1999-09-21 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1999-09-20 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1999-09-17 | $48,046.88 | $48,046.88 | 1 | — | — |
| 1999-09-16 | $47,656.25 | $47,656.25 | 1 | — | — |
| 1999-09-15 | $48,046.88 | $48,046.88 | 1 | — | — |
| 1999-09-14 | $47,656.25 | $47,656.25 | 1 | — | — |
| 1999-09-13 | $47,265.63 | $47,265.63 | 1 | — | — |
| 1999-09-10 | $47,265.63 | $47,265.63 | 2 | — | — |
| 1999-09-09 | $48,437.50 | $48,437.50 | 4 | — | — |
| 1999-09-08 | $48,437.50 | $48,437.50 | 8 | — | — |
| 1999-09-07 | $44,531.25 | $44,531.25 | 3 | — | — |
| 1999-09-03 | $48,437.50 | $48,437.50 | 2 | — | — |
| 1999-09-02 | $48,437.50 | $48,437.50 | 1 | — | — |
| 1999-09-01 | $48,437.50 | $48,437.50 | 1 | — | — |
| 1999-08-31 | $49,218.75 | $49,218.75 | 4 | — | — |
| 1999-08-30 | $48,437.50 | $48,437.50 | 1 | — | — |
| 1999-08-27 | $48,828.13 | $48,828.13 | 2 | — | — |
| 1999-08-26 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1999-08-25 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1999-08-24 | $48,437.50 | $48,437.50 | 13 | — | — |
| 1999-08-23 | $50,781.25 | $50,781.25 | 2 | — | — |
| 1999-08-20 | $53,125.00 | $53,125.00 | 1 | — | — |
| 1999-08-19 | $53,125.00 | $53,125.00 | 6 | — | — |
| 1999-08-18 | $53,906.25 | $53,906.25 | 13 | — | — |
| 1999-08-17 | $54,687.50 | $54,687.50 | 12 | — | — |
| 1999-08-16 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1999-08-13 | $53,906.25 | $53,906.25 | 1 | — | — |
| 1999-08-12 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1999-08-11 | $51,562.50 | $51,562.50 | 4 | — | — |
| 1999-08-10 | $53,125.00 | $53,125.00 | 2 | — | — |
| 1999-08-09 | $53,906.25 | $53,906.25 | 3 | — | — |
| 1999-08-06 | $51,562.50 | $51,562.50 | 6 | — | — |
| 1999-08-05 | $48,437.50 | $48,437.50 | 4 | — | — |
| 1999-08-04 | $53,125.00 | $53,125.00 | 1 | — | — |
| 1999-08-03 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1999-08-02 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1999-07-30 | $52,343.75 | $52,343.75 | 1 | — | — |
| 1999-07-29 | $53,125.00 | $53,125.00 | 1 | — | — |
| 1999-07-28 | $52,343.75 | $52,343.75 | 1 | — | — |
| 1999-07-27 | $53,125.00 | $53,125.00 | 1 | — | — |
| 1999-07-26 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1999-07-23 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1999-07-22 | $55,468.75 | $55,468.75 | 1 | — | — |
| 1999-07-21 | $54,687.50 | $54,687.50 | 3 | — | — |
| 1999-07-20 | $56,250.00 | $56,250.00 | 4 | — | — |
| 1999-07-19 | $59,375.00 | $59,375.00 | 3 | — | — |
| 1999-07-16 | $60,937.50 | $60,937.50 | 14 | — | — |
| 1999-07-15 | $60,937.50 | $60,937.50 | 1 | — | — |
| 1999-07-14 | $60,937.50 | $60,937.50 | 2 | — | — |
| 1999-07-13 | $57,812.50 | $57,812.50 | 2 | — | — |
| 1999-07-12 | $56,250.00 | $56,250.00 | 7 | — | — |
| 1999-07-09 | $61,718.75 | $61,718.75 | 6 | — | — |
| 1999-07-08 | $60,937.50 | $60,937.50 | 3 | — | — |
| 1999-07-07 | $60,156.25 | $60,156.25 | 2 | — | — |
| 1999-07-06 | $61,718.75 | $61,718.75 | 3 | — | — |
| 1999-07-02 | $62,500.00 | $62,500.00 | 2 | — | — |
| 1999-07-01 | $64,062.50 | $64,062.50 | 7 | — | — |
| 1999-06-30 | $57,031.25 | $57,031.25 | 7 | — | — |
| 1999-06-29 | $62,500.00 | $62,500.00 | 2 | — | — |
| 1999-06-28 | $60,937.50 | $60,937.50 | 2 | — | — |
| 1999-06-25 | $60,937.50 | $60,937.50 | 3 | — | — |
| 1999-06-24 | $60,156.25 | $60,156.25 | 6 | — | — |
| 1999-06-23 | $59,375.00 | $59,375.00 | 9 | — | — |
| 1999-06-22 | $58,203.13 | $58,203.13 | 2 | — | — |
| 1999-06-21 | $55,468.75 | $55,468.75 | 9 | — | — |
| 1999-06-18 | $50,390.63 | $50,390.63 | 5 | — | — |
| 1999-06-17 | $50,000.00 | $50,000.00 | 6 | — | — |
| 1999-06-16 | $51,953.13 | $51,953.13 | 6 | — | — |
| 1999-06-15 | $51,562.50 | $51,562.50 | 3 | — | — |
| 1999-06-14 | $53,906.25 | $53,906.25 | 1 | — | — |
| 1999-06-11 | $54,296.88 | $54,296.88 | 3 | — | — |
| 1999-06-10 | $54,687.50 | $54,687.50 | 2 | — | — |
| 1999-06-09 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1999-06-08 | $55,859.38 | $55,859.38 | 5 | — | — |
| 1999-06-07 | $54,687.50 | $54,687.50 | 9 | — | — |
| 1999-06-04 | $56,640.63 | $56,640.63 | 6 | — | — |
| 1999-06-03 | $57,031.25 | $57,031.25 | 3 | — | — |
| 1999-06-02 | $58,593.75 | $58,593.75 | 1 | — | — |
| 1999-06-01 | $60,156.25 | $60,156.25 | 2 | — | — |
| 1999-05-28 | $61,718.75 | $61,718.75 | 3 | — | — |
| 1999-05-27 | $62,500.00 | $62,500.00 | 4 | — | — |
| 1999-05-26 | $62,500.00 | $62,500.00 | 3 | — | — |
| 1999-05-25 | $63,671.88 | $63,671.88 | 8 | — | — |
| 1999-05-24 | $62,500.00 | $62,500.00 | 9 | — | — |
| 1999-05-21 | $67,187.50 | $67,187.50 | 5 | — | — |
| 1999-05-20 | $69,531.25 | $69,531.25 | 8 | — | — |
| 1999-05-19 | $68,750.00 | $68,750.00 | 13 | — | — |
| 1999-05-18 | $74,218.75 | $74,218.75 | 10 | — | — |
| 1999-05-17 | $75,000.00 | $75,000.00 | 34 | — | — |
| 1999-05-14 | $82,812.50 | $82,812.50 | 19 | — | — |
| 1999-05-13 | $84,765.63 | $84,765.63 | 56 | — | — |
| 1999-05-12 | $75,000.00 | $75,000.00 | 38 | — | — |
| 1999-05-11 | $60,937.50 | $60,937.50 | 10 | — | — |
| 1999-05-10 | $61,718.75 | $61,718.75 | 5 | — | — |
| 1999-05-07 | $63,671.88 | $63,671.88 | 5 | — | — |
| 1999-05-06 | $67,968.75 | $67,968.75 | 1 | — | — |
| 1999-05-05 | $68,750.00 | $68,750.00 | 4 | — | — |
| 1999-05-04 | $71,875.00 | $71,875.00 | 1 | — | — |
| 1999-05-03 | $75,000.00 | $75,000.00 | 4 | — | — |
| 1999-04-30 | $77,343.75 | $77,343.75 | 7 | — | — |
| 1999-04-29 | $77,343.75 | $77,343.75 | 12 | — | — |
| 1999-04-28 | $79,687.50 | $79,687.50 | 23 | — | — |
| 1999-04-27 | $75,585.94 | $75,585.94 | 22 | — | — |
| 1999-04-26 | $84,375.00 | $84,375.00 | 28 | — | — |
| 1999-04-23 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1999-04-22 | $75,781.25 | $75,781.25 | 2 | — | — |
| 1999-04-21 | $76,562.50 | $76,562.50 | 5 | — | — |
| 1999-04-20 | $75,000.00 | $75,000.00 | 7 | — | — |
| 1999-04-19 | $71,875.00 | $71,875.00 | 2 | — | — |
| 1999-04-16 | $75,781.25 | $75,781.25 | 4 | — | — |
| 1999-04-15 | $74,218.75 | $74,218.75 | 2 | — | — |
| 1999-04-14 | $71,093.75 | $71,093.75 | 3 | — | — |
| 1999-04-13 | $71,093.75 | $71,093.75 | 3 | — | — |
| 1999-04-12 | $72,656.25 | $72,656.25 | 5 | — | — |
| 1999-04-09 | $65,625.00 | $65,625.00 | 2 | — | — |
| 1999-04-08 | $67,187.50 | $67,187.50 | 2 | — | — |
| 1999-04-07 | $67,968.75 | $67,968.75 | 2 | — | — |
| 1999-04-06 | $68,750.00 | $68,750.00 | 3 | — | — |
| 1999-04-05 | $71,093.75 | $71,093.75 | 1 | — | — |
| 1999-04-01 | $71,093.75 | $71,093.75 | 0 | — | — |
| 1999-03-31 | $71,093.75 | $71,093.75 | 1 | — | — |
| 1999-03-30 | $70,312.50 | $70,312.50 | 2 | — | — |
| 1999-03-29 | $70,312.50 | $70,312.50 | 3 | — | — |
| 1999-03-26 | $64,062.50 | $64,062.50 | 2 | — | — |
| 1999-03-25 | $67,187.50 | $67,187.50 | 2 | — | — |
| 1999-03-24 | $67,968.75 | $67,968.75 | 3 | — | — |
| 1999-03-23 | $67,968.75 | $67,968.75 | 2 | — | — |
| 1999-03-22 | $71,875.00 | $71,875.00 | 0 | — | — |
| 1999-03-19 | $68,750.00 | $68,750.00 | 3 | — | — |
| 1999-03-18 | $73,437.50 | $73,437.50 | 8 | — | — |
| 1999-03-17 | $72,656.25 | $72,656.25 | 16 | — | — |
| 1999-03-16 | $76,562.50 | $76,562.50 | 5 | — | — |
| 1999-03-15 | $75,000.00 | $75,000.00 | 8 | — | — |
| 1999-03-12 | $72,656.25 | $72,656.25 | 6 | — | — |
| 1999-03-11 | $74,218.75 | $74,218.75 | 32 | — | — |
| 1999-03-10 | $74,609.38 | $74,609.38 | 36 | — | — |
| 1999-03-09 | $62,500.00 | $62,500.00 | 8 | — | — |
| 1999-03-08 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1999-03-05 | $55,859.38 | $55,859.38 | 3 | — | — |
| 1999-03-04 | $57,812.50 | $57,812.50 | 3 | — | — |
| 1999-03-03 | $56,640.63 | $56,640.63 | 3 | — | — |
| 1999-03-02 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1999-03-01 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1999-02-26 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1999-02-25 | $56,250.00 | $56,250.00 | 4 | — | — |
| 1999-02-24 | $56,250.00 | $56,250.00 | 7 | — | — |
| 1999-02-23 | $57,421.88 | $57,421.88 | 5 | — | — |
| 1999-02-22 | $57,031.25 | $57,031.25 | 2 | — | — |
| 1999-02-19 | $57,031.25 | $57,031.25 | 2 | — | — |
| 1999-02-18 | $59,375.00 | $59,375.00 | 2 | — | — |
| 1999-02-17 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1999-02-16 | $59,375.00 | $59,375.00 | 3 | — | — |
| 1999-02-12 | $60,156.25 | $60,156.25 | 5 | — | — |
| 1999-02-11 | $58,593.75 | $58,593.75 | 8 | — | — |
| 1999-02-10 | $58,593.75 | $58,593.75 | 2 | — | — |
| 1999-02-09 | $59,375.00 | $59,375.00 | 5 | — | — |
| 1999-02-08 | $59,375.00 | $59,375.00 | 2 | — | — |
| 1999-02-05 | $59,375.00 | $59,375.00 | 1 | — | — |
| 1999-02-04 | $59,375.00 | $59,375.00 | 5 | — | — |
| 1999-02-03 | $57,812.50 | $57,812.50 | 3 | — | — |
| 1999-02-02 | $56,250.00 | $56,250.00 | 4 | — | — |
| 1999-02-01 | $60,937.50 | $60,937.50 | 4 | — | — |
| 1999-01-29 | $61,718.75 | $61,718.75 | 3 | — | — |
| 1999-01-28 | $61,718.75 | $61,718.75 | 2 | — | — |
| 1999-01-27 | $61,718.75 | $61,718.75 | 18 | — | — |
| 1999-01-26 | $54,687.50 | $54,687.50 | 2 | — | — |
| 1999-01-25 | $55,468.75 | $55,468.75 | 1 | — | — |
| 1999-01-22 | $54,687.50 | $54,687.50 | 2 | — | — |
| 1999-01-21 | $56,640.63 | $56,640.63 | 2 | — | — |
| 1999-01-20 | $60,937.50 | $60,937.50 | 2 | — | — |
| 1999-01-19 | $59,375.00 | $59,375.00 | 6 | — | — |
| 1999-01-15 | $52,343.75 | $52,343.75 | 5 | — | — |
| 1999-01-14 | $50,000.00 | $50,000.00 | 1 | — | — |
| 1999-01-13 | $50,000.00 | $50,000.00 | 1 | — | — |
| 1999-01-12 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1999-01-11 | $53,125.00 | $53,125.00 | 0 | — | — |
| 1999-01-08 | $51,562.50 | $51,562.50 | 2 | — | — |
| 1999-01-07 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1999-01-06 | $50,781.25 | $50,781.25 | 3 | — | — |
| 1999-01-05 | $50,781.25 | $50,781.25 | 2 | — | — |
| 1999-01-04 | $47,656.25 | $47,656.25 | 3 | — | — |