Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,075.00 | $1,075.00 | 416 | — | — |
| 2017-12-28 | $1,062.50 | $1,062.50 | 734 | — | — |
| 2017-12-27 | $1,075.00 | $1,075.00 | 383 | — | — |
| 2017-12-26 | $1,087.50 | $1,087.50 | 366 | — | — |
| 2017-12-22 | $1,050.00 | $1,050.00 | 784 | — | — |
| 2017-12-21 | $1,075.00 | $1,075.00 | 617 | — | — |
| 2017-12-20 | $1,050.00 | $1,050.00 | 1,012 | — | — |
| 2017-12-19 | $1,025.00 | $1,025.00 | 1,139 | — | — |
| 2017-12-18 | $1,037.50 | $1,037.50 | 981 | — | — |
| 2017-12-15 | $1,062.50 | $1,062.50 | 847 | — | — |
| 2017-12-14 | $1,050.00 | $1,050.00 | 1,185 | — | — |
| 2017-12-13 | $1,100.00 | $1,100.00 | 1,482 | — | — |
| 2017-12-12 | $1,050.00 | $1,050.00 | 894 | — | — |
| 2017-12-11 | $1,062.50 | $1,062.50 | 1,114 | — | — |
| 2017-12-08 | $1,087.50 | $1,087.50 | 1,119 | — | — |
| 2017-12-07 | $1,075.00 | $1,075.00 | 2,526 | — | — |
| 2017-12-06 | $1,125.00 | $1,125.00 | 1,752 | — | — |
| 2017-12-05 | $1,187.50 | $1,187.50 | 976 | — | — |
| 2017-12-04 | $1,162.50 | $1,162.50 | 780 | — | — |
| 2017-12-01 | $1,175.00 | $1,175.00 | 1,181 | — | — |
| 2017-11-30 | $1,137.50 | $1,137.50 | 1,219 | — | — |
| 2017-11-29 | $1,175.00 | $1,175.00 | 1,352 | — | — |
| 2017-11-28 | $1,162.50 | $1,162.50 | 2,787 | — | — |
| 2017-11-27 | $1,187.50 | $1,187.50 | 1,484 | — | — |
| 2017-11-24 | $1,250.00 | $1,250.00 | 1,706 | — | — |
| 2017-11-22 | $1,237.50 | $1,237.50 | 4,552 | — | — |
| 2017-11-21 | $1,212.50 | $1,212.50 | 4,565 | — | — |
| 2017-11-20 | $1,087.50 | $1,087.50 | 1,418 | — | — |
| 2017-11-17 | $1,087.50 | $1,087.50 | 1,822 | — | — |
| 2017-11-16 | $1,050.00 | $1,050.00 | 1,762 | — | — |
| 2017-11-15 | $975.00 | $975.00 | 677 | — | — |
| 2017-11-14 | $1,000.00 | $1,000.00 | 1,194 | — | — |
| 2017-11-13 | $937.50 | $937.50 | 1,555 | — | — |
| 2017-11-10 | $1,000.00 | $1,000.00 | 1,495 | — | — |
| 2017-11-09 | $1,000.00 | $1,000.00 | 1,108 | — | — |
| 2017-11-08 | $962.50 | $962.50 | 692 | — | — |
| 2017-11-07 | $987.50 | $987.50 | 1,375 | — | — |
| 2017-11-06 | $975.00 | $975.00 | 1,958 | — | — |
| 2017-11-03 | $925.00 | $925.00 | 442 | — | — |
| 2017-11-02 | $912.50 | $912.50 | 598 | — | — |
| 2017-11-01 | $912.50 | $912.50 | 855 | — | — |
| 2017-10-31 | $937.50 | $937.50 | 604 | — | — |
| 2017-10-30 | $925.00 | $925.00 | 501 | — | — |
| 2017-10-27 | $925.00 | $925.00 | 734 | — | — |
| 2017-10-26 | $950.00 | $950.00 | 644 | — | — |
| 2017-10-25 | $950.00 | $950.00 | 923 | — | — |
| 2017-10-24 | $937.50 | $937.50 | 1,388 | — | — |
| 2017-10-23 | $975.00 | $975.00 | 747 | — | — |
| 2017-10-20 | $1,025.00 | $1,025.00 | 1,071 | — | — |
| 2017-10-19 | $1,025.00 | $1,025.00 | 1,790 | — | — |
| 2017-10-18 | $1,012.50 | $1,012.50 | 2,147 | — | — |
| 2017-10-17 | $937.50 | $937.50 | 743 | — | — |
| 2017-10-16 | $937.50 | $937.50 | 1,231 | — | — |
| 2017-10-13 | $925.00 | $925.00 | 2,370 | — | — |
| 2017-10-12 | $962.50 | $962.50 | 1,056 | — | — |
| 2017-10-11 | $1,025.00 | $1,025.00 | 1,050 | — | — |
| 2017-10-10 | $1,025.00 | $1,025.00 | 2,280 | — | — |
| 2017-10-09 | $1,037.50 | $1,037.50 | 1,818 | — | — |
| 2017-10-06 | $1,075.00 | $1,075.00 | 2,546 | — | — |
| 2017-10-05 | $1,062.50 | $1,062.50 | 5,105 | — | — |
| 2017-10-04 | $1,012.50 | $1,012.50 | 4,981 | — | — |
| 2017-10-03 | $887.50 | $887.50 | 2,385 | — | — |
| 2017-10-02 | $850.00 | $850.00 | 1,723 | — | — |
| 2017-09-29 | $825.00 | $825.00 | 1,238 | — | — |
| 2017-09-28 | $825.00 | $825.00 | 948 | — | — |
| 2017-09-27 | $800.00 | $800.00 | 1,497 | — | — |
| 2017-09-26 | $775.00 | $775.00 | 1,613 | — | — |
| 2017-09-25 | $750.00 | $750.00 | 4,991 | — | — |
| 2017-09-22 | $825.00 | $825.00 | 3,750 | — | — |
| 2017-09-21 | $750.00 | $750.00 | 1,640 | — | — |
| 2017-09-20 | $750.00 | $750.00 | 1,776 | — | — |
| 2017-09-19 | $787.50 | $787.50 | 1,036 | — | — |
| 2017-09-18 | $787.50 | $787.50 | 1,578 | — | — |
| 2017-09-15 | $812.50 | $812.50 | 1,619 | — | — |
| 2017-09-14 | $750.00 | $750.00 | 2,138 | — | — |
| 2017-09-13 | $737.50 | $737.50 | 949 | — | — |
| 2017-09-12 | $750.00 | $750.00 | 1,711 | — | — |
| 2017-09-11 | $775.00 | $775.00 | 3,982 | — | — |
| 2017-09-08 | $762.50 | $762.50 | 4,228 | — | — |
| 2017-09-07 | $625.00 | $625.00 | 6,910 | — | — |
| 2017-09-06 | $650.00 | $650.00 | 10,579 | — | — |
| 2017-09-05 | $637.50 | $637.50 | 9,000 | — | — |
| 2017-09-01 | $562.50 | $562.50 | 1,012 | — | — |
| 2017-08-31 | $537.50 | $537.50 | 1,809 | — | — |
| 2017-08-30 | $525.00 | $525.00 | 573 | — | — |
| 2017-08-29 | $512.50 | $512.50 | 400 | — | — |
| 2017-08-28 | $500.00 | $500.00 | 663 | — | — |
| 2017-08-25 | $500.00 | $500.00 | 509 | — | — |
| 2017-08-24 | $487.50 | $487.50 | 279 | — | — |
| 2017-08-23 | $487.50 | $487.50 | 308 | — | — |
| 2017-08-22 | $487.50 | $487.50 | 452 | — | — |
| 2017-08-21 | $500.00 | $500.00 | 453 | — | — |
| 2017-08-18 | $512.50 | $512.50 | 333 | — | — |
| 2017-08-17 | $500.00 | $500.00 | 437 | — | — |
| 2017-08-16 | $512.50 | $512.50 | 165 | — | — |
| 2017-08-15 | $512.50 | $512.50 | 398 | — | — |
| 2017-08-14 | $500.00 | $500.00 | 420 | — | — |
| 2017-08-11 | $487.50 | $487.50 | 398 | — | — |
| 2017-08-10 | $487.50 | $487.50 | 436 | — | — |
| 2017-08-09 | $500.00 | $500.00 | 387 | — | — |
| 2017-08-08 | $525.00 | $525.00 | 1,029 | — | — |
| 2017-08-07 | $525.00 | $525.00 | 306 | — | — |
| 2017-08-04 | $525.00 | $525.00 | 336 | — | — |
| 2017-08-03 | $525.00 | $525.00 | 611 | — | — |
| 2017-08-02 | $525.00 | $525.00 | 421 | — | — |
| 2017-08-01 | $537.50 | $537.50 | 350 | — | — |
| 2017-07-31 | $525.00 | $525.00 | 447 | — | — |
| 2017-07-28 | $525.00 | $525.00 | 274 | — | — |
| 2017-07-27 | $512.50 | $512.50 | 727 | — | — |
| 2017-07-26 | $550.00 | $550.00 | 287 | — | — |
| 2017-07-25 | $550.00 | $550.00 | 604 | — | — |
| 2017-07-24 | $550.00 | $550.00 | 587 | — | — |
| 2017-07-21 | $562.50 | $562.50 | 663 | — | — |
| 2017-07-20 | $550.00 | $550.00 | 653 | — | — |
| 2017-07-19 | $550.00 | $550.00 | 414 | — | — |
| 2017-07-18 | $550.00 | $550.00 | 494 | — | — |
| 2017-07-17 | $550.00 | $550.00 | 535 | — | — |
| 2017-07-14 | $550.00 | $550.00 | 663 | — | — |
| 2017-07-13 | $525.00 | $525.00 | 478 | — | — |
| 2017-07-12 | $525.00 | $525.00 | 303 | — | — |
| 2017-07-11 | $525.00 | $525.00 | 367 | — | — |
| 2017-07-10 | $525.00 | $525.00 | 575 | — | — |
| 2017-07-07 | $537.50 | $537.50 | 739 | — | — |
| 2017-07-06 | $537.50 | $537.50 | 325 | — | — |
| 2017-07-05 | $537.50 | $537.50 | 973 | — | — |
| 2017-07-03 | $537.50 | $537.50 | 465 | — | — |
| 2017-06-30 | $537.50 | $537.50 | 878 | — | — |
| 2017-06-29 | $512.50 | $512.50 | 650 | — | — |
| 2017-06-28 | $512.50 | $512.50 | 627 | — | — |
| 2017-06-27 | $537.50 | $537.50 | 1,128 | — | — |
| 2017-06-26 | $525.00 | $525.00 | 1,513 | — | — |
| 2017-06-23 | $500.00 | $500.00 | 1,676 | — | — |
| 2017-06-22 | $487.50 | $487.50 | 1,013 | — | — |
| 2017-06-21 | $450.00 | $450.00 | 726 | — | — |
| 2017-06-20 | $462.50 | $462.50 | 1,280 | — | — |
| 2017-06-19 | $462.50 | $462.50 | 1,879 | — | — |
| 2017-06-16 | $437.50 | $437.50 | 1,135 | — | — |
| 2017-06-15 | $437.50 | $437.50 | 472 | — | — |
| 2017-06-14 | $437.50 | $437.50 | 626 | — | — |
| 2017-06-13 | $437.50 | $437.50 | 706 | — | — |
| 2017-06-12 | $437.50 | $437.50 | 631 | — | — |
| 2017-06-09 | $450.00 | $450.00 | 730 | — | — |
| 2017-06-08 | $437.50 | $437.50 | 495 | — | — |
| 2017-06-07 | $437.50 | $437.50 | 586 | — | — |
| 2017-06-06 | $450.00 | $450.00 | 388 | — | — |
| 2017-06-05 | $450.00 | $450.00 | 510 | — | — |
| 2017-06-02 | $475.00 | $475.00 | 429 | — | — |
| 2017-06-01 | $450.00 | $450.00 | 564 | — | — |
| 2017-05-31 | $437.50 | $437.50 | 718 | — | — |
| 2017-05-30 | $450.00 | $450.00 | 894 | — | — |
| 2017-05-26 | $462.50 | $462.50 | 847 | — | — |
| 2017-05-25 | $475.00 | $475.00 | 635 | — | — |
| 2017-05-24 | $475.00 | $475.00 | 600 | — | — |
| 2017-05-23 | $475.00 | $475.00 | 712 | — | — |
| 2017-05-22 | $500.00 | $500.00 | 915 | — | — |
| 2017-05-19 | $525.00 | $525.00 | 1,318 | — | — |
| 2017-05-18 | $475.00 | $475.00 | 2,169 | — | — |
| 2017-05-17 | $512.50 | $512.50 | 1,230 | — | — |
| 2017-05-16 | $512.50 | $512.50 | 3,022 | — | — |
| 2017-05-15 | $587.50 | $587.50 | 1,783 | — | — |
| 2017-05-12 | $587.50 | $587.50 | 1,421 | — | — |
| 2017-05-11 | $575.00 | $575.00 | 1,680 | — | — |
| 2017-05-10 | $587.50 | $587.50 | 3,597 | — | — |
| 2017-05-09 | $587.50 | $587.50 | 2,747 | — | — |
| 2017-05-08 | $550.00 | $550.00 | 2,899 | — | — |
| 2017-05-05 | $550.00 | $550.00 | 1,190 | — | — |
| 2017-05-04 | $525.00 | $525.00 | 1,158 | — | — |
| 2017-05-03 | $525.00 | $525.00 | 1,137 | — | — |
| 2017-05-02 | $550.00 | $550.00 | 2,486 | — | — |
| 2017-05-01 | $537.50 | $537.50 | 1,490 | — | — |
| 2017-04-28 | $550.00 | $550.00 | 1,993 | — | — |
| 2017-04-27 | $525.00 | $525.00 | 3,264 | — | — |
| 2017-04-26 | $550.00 | $550.00 | 3,344 | — | — |
| 2017-04-25 | $512.50 | $512.50 | 2,543 | — | — |
| 2017-04-24 | $487.50 | $487.50 | 2,673 | — | — |
| 2017-04-21 | $462.50 | $462.50 | 837 | — | — |
| 2017-04-20 | $450.00 | $450.00 | 1,775 | — | — |
| 2017-04-19 | $450.00 | $450.00 | 5,381 | — | — |
| 2017-04-18 | $512.50 | $512.50 | 6,968 | — | — |
| 2017-04-17 | $437.50 | $437.50 | 3,176 | — | — |
| 2017-04-13 | $387.50 | $387.50 | 1,784 | — | — |
| 2017-04-12 | $375.00 | $375.00 | 762 | — | — |
| 2017-04-11 | $375.00 | $375.00 | 562 | — | — |
| 2017-04-10 | $387.50 | $387.50 | 1,366 | — | — |
| 2017-04-07 | $387.50 | $387.50 | 3,430 | — | — |
| 2017-04-06 | $387.50 | $387.50 | 814 | — | — |
| 2017-04-05 | $400.00 | $400.00 | 1,670 | — | — |
| 2017-04-04 | $400.00 | $400.00 | 994 | — | — |
| 2017-04-03 | $400.00 | $400.00 | 988 | — | — |
| 2017-03-31 | $412.50 | $412.50 | 726 | — | — |
| 2017-03-30 | $412.50 | $412.50 | 934 | — | — |
| 2017-03-29 | $412.50 | $412.50 | 1,103 | — | — |
| 2017-03-28 | $400.00 | $400.00 | 686 | — | — |
| 2017-03-27 | $412.50 | $412.50 | 819 | — | — |
| 2017-03-24 | $412.50 | $412.50 | 861 | — | — |
| 2017-03-23 | $412.50 | $412.50 | 769 | — | — |
| 2017-03-22 | $400.00 | $400.00 | 1,422 | — | — |
| 2017-03-21 | $412.50 | $412.50 | 2,487 | — | — |
| 2017-03-20 | $425.00 | $425.00 | 2,582 | — | — |
| 2017-03-17 | $412.50 | $412.50 | 769 | — | — |
| 2017-03-16 | $425.00 | $425.00 | 822 | — | — |
| 2017-03-15 | $425.00 | $425.00 | 945 | — | — |
| 2017-03-14 | $425.00 | $425.00 | 2,299 | — | — |
| 2017-03-13 | $425.00 | $425.00 | 938 | — | — |
| 2017-03-10 | $425.00 | $425.00 | 1,444 | — | — |
| 2017-03-09 | $437.50 | $437.50 | 3,457 | — | — |
| 2017-03-08 | $425.00 | $425.00 | 1,140 | — | — |
| 2017-03-07 | $437.50 | $437.50 | 962 | — | — |
| 2017-03-06 | $450.00 | $450.00 | 1,074 | — | — |
| 2017-03-03 | $462.50 | $462.50 | 1,167 | — | — |
| 2017-03-02 | $475.00 | $475.00 | 946 | — | — |
| 2017-03-01 | $462.50 | $462.50 | 980 | — | — |
| 2017-02-28 | $462.50 | $462.50 | 893 | — | — |
| 2017-02-27 | $487.50 | $487.50 | 1,681 | — | — |
| 2017-02-24 | $462.50 | $462.50 | 1,055 | — | — |
| 2017-02-23 | $462.50 | $462.50 | 1,472 | — | — |
| 2017-02-22 | $475.00 | $475.00 | 1,592 | — | — |
| 2017-02-21 | $475.00 | $475.00 | 1,803 | — | — |
| 2017-02-17 | $500.00 | $500.00 | 1,856 | — | — |
| 2017-02-16 | $487.50 | $487.50 | 1,818 | — | — |
| 2017-02-15 | $475.00 | $475.00 | 2,123 | — | — |
| 2017-02-14 | $487.50 | $487.50 | 2,477 | — | — |
| 2017-02-13 | $500.00 | $500.00 | 1,481 | — | — |
| 2017-02-10 | $512.50 | $512.50 | 2,264 | — | — |
| 2017-02-09 | $537.50 | $537.50 | 2,610 | — | — |
| 2017-02-08 | $550.00 | $550.00 | 2,013 | — | — |
| 2017-02-07 | $525.00 | $525.00 | 1,302 | — | — |
| 2017-02-06 | $537.50 | $537.50 | 1,968 | — | — |
| 2017-02-03 | $550.00 | $550.00 | 6,845 | — | — |
| 2017-02-02 | $525.00 | $525.00 | 789 | — | — |
| 2017-02-01 | $500.00 | $500.00 | 980 | — | — |
| 2017-01-31 | $512.50 | $512.50 | 1,490 | — | — |
| 2017-01-30 | $525.00 | $525.00 | 688 | — | — |
| 2017-01-27 | $525.00 | $525.00 | 690 | — | — |
| 2017-01-26 | $537.50 | $537.50 | 959 | — | — |
| 2017-01-25 | $537.50 | $537.50 | 973 | — | — |
| 2017-01-24 | $525.00 | $525.00 | 1,050 | — | — |
| 2017-01-23 | $525.00 | $525.00 | 812 | — | — |
| 2017-01-20 | $550.00 | $550.00 | 1,073 | — | — |
| 2017-01-19 | $537.50 | $537.50 | 1,370 | — | — |
| 2017-01-18 | $562.50 | $562.50 | 2,099 | — | — |
| 2017-01-17 | $537.50 | $537.50 | 4,287 | — | — |
| 2017-01-13 | $550.00 | $550.00 | 2,673 | — | — |
| 2017-01-12 | $562.50 | $562.50 | 4,380 | — | — |
| 2017-01-11 | $625.00 | $625.00 | 3,536 | — | — |
| 2017-01-10 | $650.00 | $650.00 | 3,345 | — | — |
| 2017-01-09 | $650.00 | $650.00 | 9,452 | — | — |
| 2017-01-06 | $687.50 | $687.50 | 1,403 | — | — |
| 2017-01-05 | $675.00 | $675.00 | 771 | — | — |
| 2017-01-04 | $650.00 | $650.00 | 578 | — | — |
| 2017-01-03 | $687.50 | $687.50 | 811 | — | — |