Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24,750.00 | $24,750.00 | 4 | — | — |
| 2002-12-30 | $21,250.00 | $21,250.00 | 3 | — | — |
| 2002-12-27 | $21,375.00 | $21,375.00 | 2 | — | — |
| 2002-12-26 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2002-12-24 | $21,375.00 | $21,375.00 | 1 | — | — |
| 2002-12-23 | $22,875.00 | $22,875.00 | 2 | — | — |
| 2002-12-20 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2002-12-19 | $21,875.00 | $21,875.00 | 2 | — | — |
| 2002-12-18 | $24,125.00 | $24,125.00 | 2 | — | — |
| 2002-12-17 | $22,000.00 | $22,000.00 | 2 | — | — |
| 2002-12-16 | $20,125.00 | $20,125.00 | 2 | — | — |
| 2002-12-13 | $20,625.00 | $20,625.00 | 3 | — | — |
| 2002-12-12 | $20,000.00 | $20,000.00 | 2 | — | — |
| 2002-12-11 | $19,375.00 | $19,375.00 | 2 | — | — |
| 2002-12-10 | $18,750.00 | $18,750.00 | 1 | — | — |
| 2002-12-09 | $18,000.00 | $18,000.00 | 2 | — | — |
| 2002-12-06 | $19,875.00 | $19,875.00 | 11 | — | — |
| 2002-12-05 | $21,875.00 | $21,875.00 | 1 | — | — |
| 2002-12-04 | $22,125.00 | $22,125.00 | 0 | — | — |
| 2002-12-03 | $22,000.00 | $22,000.00 | 1 | — | — |
| 2002-12-02 | $24,375.00 | $24,375.00 | 1 | — | — |
| 2002-11-29 | $25,500.00 | $25,500.00 | 1 | — | — |
| 2002-11-27 | $25,500.00 | $25,500.00 | 2 | — | — |
| 2002-11-26 | $25,625.00 | $25,625.00 | 3 | — | — |
| 2002-11-25 | $26,250.00 | $26,250.00 | 5 | — | — |
| 2002-11-22 | $24,875.00 | $24,875.00 | 2 | — | — |
| 2002-11-21 | $23,750.00 | $23,750.00 | 4 | — | — |
| 2002-11-20 | $22,750.00 | $22,750.00 | 3 | — | — |
| 2002-11-19 | $21,250.00 | $21,250.00 | 1 | — | — |
| 2002-11-18 | $22,500.00 | $22,500.00 | 5 | — | — |
| 2002-11-15 | $18,750.00 | $18,750.00 | 25 | — | — |
| 2002-11-14 | $15,000.00 | $15,000.00 | 3 | — | — |
| 2002-11-13 | $13,875.00 | $13,875.00 | 9 | — | — |
| 2002-11-12 | $14,625.00 | $14,625.00 | 5 | — | — |
| 2002-11-11 | $15,625.00 | $15,625.00 | 6 | — | — |
| 2002-11-08 | $16,250.00 | $16,250.00 | 3 | — | — |
| 2002-11-07 | $16,500.00 | $16,500.00 | 5 | — | — |
| 2002-11-06 | $16,875.00 | $16,875.00 | 4 | — | — |
| 2002-11-05 | $17,000.00 | $17,000.00 | 2 | — | — |
| 2002-11-04 | $17,625.00 | $17,625.00 | 1 | — | — |
| 2002-11-01 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2002-10-31 | $17,500.00 | $17,500.00 | 2 | — | — |
| 2002-10-30 | $17,375.00 | $17,375.00 | 2 | — | — |
| 2002-10-29 | $16,875.00 | $16,875.00 | 2 | — | — |
| 2002-10-28 | $17,625.00 | $17,625.00 | 2 | — | — |
| 2002-10-25 | $18,125.00 | $18,125.00 | 4 | — | — |
| 2002-10-24 | $18,875.00 | $18,875.00 | 1 | — | — |
| 2002-10-23 | $19,000.00 | $19,000.00 | 1 | — | — |
| 2002-10-22 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2002-10-21 | $19,625.00 | $19,625.00 | 1 | — | — |
| 2002-10-18 | $20,625.00 | $20,625.00 | 2 | — | — |
| 2002-10-17 | $19,375.00 | $19,375.00 | 5 | — | — |
| 2002-10-16 | $19,375.00 | $19,375.00 | 0 | — | — |
| 2002-10-15 | $19,375.00 | $19,375.00 | 2 | — | — |
| 2002-10-14 | $20,375.00 | $20,375.00 | 4 | — | — |
| 2002-10-11 | $20,000.00 | $20,000.00 | 2 | — | — |
| 2002-10-10 | $20,625.00 | $20,625.00 | 2 | — | — |
| 2002-10-09 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2002-10-08 | $23,125.00 | $23,125.00 | 2 | — | — |
| 2002-10-07 | $25,000.00 | $25,000.00 | 5 | — | — |
| 2002-10-04 | $21,875.00 | $21,875.00 | 0 | — | — |
| 2002-10-03 | $23,125.00 | $23,125.00 | 1 | — | — |
| 2002-10-02 | $23,750.00 | $23,750.00 | 1 | — | — |
| 2002-10-01 | $21,875.00 | $21,875.00 | 2 | — | — |
| 2002-09-30 | $25,250.00 | $25,250.00 | 1 | — | — |
| 2002-09-27 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-09-26 | $26,750.00 | $26,750.00 | 1 | — | — |
| 2002-09-25 | $26,875.00 | $26,875.00 | 5 | — | — |
| 2002-09-24 | $25,625.00 | $25,625.00 | 1 | — | — |
| 2002-09-23 | $23,750.00 | $23,750.00 | 1 | — | — |
| 2002-09-20 | $23,750.00 | $23,750.00 | 1 | — | — |
| 2002-09-19 | $23,750.00 | $23,750.00 | 1 | — | — |
| 2002-09-18 | $22,500.00 | $22,500.00 | 2 | — | — |
| 2002-09-17 | $22,000.00 | $22,000.00 | 1 | — | — |
| 2002-09-16 | $23,750.00 | $23,750.00 | 1 | — | — |
| 2002-09-13 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2002-09-12 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2002-09-11 | $25,750.00 | $25,750.00 | 0 | — | — |
| 2002-09-10 | $25,625.00 | $25,625.00 | 1 | — | — |
| 2002-09-09 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-09-06 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-09-05 | $27,500.00 | $27,500.00 | 2 | — | — |
| 2002-09-04 | $25,625.00 | $25,625.00 | 1 | — | — |
| 2002-09-03 | $26,250.00 | $26,250.00 | 1 | — | — |
| 2002-08-30 | $26,250.00 | $26,250.00 | 1 | — | — |
| 2002-08-29 | $27,250.00 | $27,250.00 | 0 | — | — |
| 2002-08-28 | $26,875.00 | $26,875.00 | 0 | — | — |
| 2002-08-27 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-08-26 | $25,750.00 | $25,750.00 | 1 | — | — |
| 2002-08-23 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-08-22 | $26,125.00 | $26,125.00 | 2 | — | — |
| 2002-08-21 | $25,000.00 | $25,000.00 | 3 | — | — |
| 2002-08-20 | $25,500.00 | $25,500.00 | 2 | — | — |
| 2002-08-19 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2002-08-16 | $25,500.00 | $25,500.00 | 1 | — | — |
| 2002-08-15 | $26,875.00 | $26,875.00 | 1 | — | — |
| 2002-08-14 | $27,250.00 | $27,250.00 | 2 | — | — |
| 2002-08-13 | $26,750.00 | $26,750.00 | 2 | — | — |
| 2002-08-12 | $27,125.00 | $27,125.00 | 3 | — | — |
| 2002-08-09 | $23,625.00 | $23,625.00 | 1 | — | — |
| 2002-08-08 | $21,250.00 | $21,250.00 | 1 | — | — |
| 2002-08-07 | $21,250.00 | $21,250.00 | 1 | — | — |
| 2002-08-06 | $20,625.00 | $20,625.00 | 0 | — | — |
| 2002-08-05 | $21,750.00 | $21,750.00 | 1 | — | — |
| 2002-08-02 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2002-08-01 | $21,250.00 | $21,250.00 | 1 | — | — |
| 2002-07-31 | $20,000.00 | $20,000.00 | 3 | — | — |
| 2002-07-30 | $18,125.00 | $18,125.00 | 8 | — | — |
| 2002-07-29 | $16,875.00 | $16,875.00 | 0 | — | — |
| 2002-07-26 | $14,750.00 | $14,750.00 | 1 | — | — |
| 2002-07-25 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2002-07-24 | $13,750.00 | $13,750.00 | 1 | — | — |
| 2002-07-23 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2002-07-22 | $14,500.00 | $14,500.00 | 2 | — | — |
| 2002-07-19 | $15,625.00 | $15,625.00 | 1 | — | — |
| 2002-07-18 | $16,875.00 | $16,875.00 | 0 | — | — |
| 2002-07-17 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2002-07-16 | $15,250.00 | $15,250.00 | 1 | — | — |
| 2002-07-15 | $16,875.00 | $16,875.00 | 1 | — | — |
| 2002-07-12 | $17,625.00 | $17,625.00 | 1 | — | — |
| 2002-07-11 | $18,125.00 | $18,125.00 | 1 | — | — |
| 2002-07-10 | $19,875.00 | $19,875.00 | 8 | — | — |
| 2002-07-09 | $22,750.00 | $22,750.00 | 0 | — | — |
| 2002-07-08 | $23,875.00 | $23,875.00 | 0 | — | — |
| 2002-07-05 | $23,500.00 | $23,500.00 | 0 | — | — |
| 2002-07-03 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2002-07-02 | $23,500.00 | $23,500.00 | 0 | — | — |
| 2002-07-01 | $23,125.00 | $23,125.00 | 1 | — | — |
| 2002-06-28 | $24,750.00 | $24,750.00 | 3 | — | — |
| 2002-06-27 | $24,750.00 | $24,750.00 | 2 | — | — |
| 2002-06-26 | $23,000.00 | $23,000.00 | 1 | — | — |
| 2002-06-25 | $22,875.00 | $22,875.00 | 1 | — | — |
| 2002-06-24 | $23,750.00 | $23,750.00 | 3 | — | — |
| 2002-06-21 | $23,625.00 | $23,625.00 | 6 | — | — |
| 2002-06-20 | $23,125.00 | $23,125.00 | 1 | — | — |
| 2002-06-19 | $23,250.00 | $23,250.00 | 0 | — | — |
| 2002-06-18 | $22,625.00 | $22,625.00 | 1 | — | — |
| 2002-06-17 | $24,375.00 | $24,375.00 | 2 | — | — |
| 2002-06-14 | $23,750.00 | $23,750.00 | 2 | — | — |
| 2002-06-13 | $23,750.00 | $23,750.00 | 2 | — | — |
| 2002-06-12 | $20,750.00 | $20,750.00 | 8 | — | — |
| 2002-06-11 | $25,000.00 | $25,000.00 | 1 | — | — |
| 2002-06-10 | $28,625.00 | $28,625.00 | 2 | — | — |
| 2002-06-07 | $30,000.00 | $30,000.00 | 1 | — | — |
| 2002-06-06 | $31,750.00 | $31,750.00 | 1 | — | — |
| 2002-06-05 | $31,250.00 | $31,250.00 | 4 | — | — |
| 2002-06-04 | $31,250.00 | $31,250.00 | 2 | — | — |
| 2002-06-03 | $33,625.00 | $33,625.00 | 1 | — | — |
| 2002-05-31 | $33,750.00 | $33,750.00 | 3 | — | — |
| 2002-05-30 | $35,625.00 | $35,625.00 | 3 | — | — |
| 2002-05-29 | $36,000.00 | $36,000.00 | 3 | — | — |
| 2002-05-28 | $35,625.00 | $35,625.00 | 5 | — | — |
| 2002-05-24 | $35,625.00 | $35,625.00 | 1 | — | — |
| 2002-05-23 | $35,375.00 | $35,375.00 | 1 | — | — |
| 2002-05-22 | $35,625.00 | $35,625.00 | 1 | — | — |
| 2002-05-21 | $36,250.00 | $36,250.00 | 5 | — | — |
| 2002-05-20 | $33,250.00 | $33,250.00 | 2 | — | — |
| 2002-05-17 | $33,750.00 | $33,750.00 | 1 | — | — |
| 2002-05-16 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2002-05-15 | $35,000.00 | $35,000.00 | 2 | — | — |
| 2002-05-14 | $35,000.00 | $35,000.00 | 1 | — | — |
| 2002-05-13 | $35,250.00 | $35,250.00 | 1 | — | — |
| 2002-05-10 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2002-05-09 | $36,875.00 | $36,875.00 | 0 | — | — |
| 2002-05-08 | $36,875.00 | $36,875.00 | 1 | — | — |
| 2002-05-07 | $33,125.00 | $33,125.00 | 1 | — | — |
| 2002-05-06 | $33,250.00 | $33,250.00 | 1 | — | — |
| 2002-05-03 | $34,375.00 | $34,375.00 | 0 | — | — |
| 2002-05-02 | $35,000.00 | $35,000.00 | 1 | — | — |
| 2002-05-01 | $34,000.00 | $34,000.00 | 0 | — | — |
| 2002-04-30 | $33,750.00 | $33,750.00 | 2 | — | — |
| 2002-04-29 | $33,000.00 | $33,000.00 | 4 | — | — |
| 2002-04-26 | $36,125.00 | $36,125.00 | 1 | — | — |
| 2002-04-25 | $36,500.00 | $36,500.00 | 1 | — | — |
| 2002-04-24 | $38,125.00 | $38,125.00 | 1 | — | — |
| 2002-04-23 | $38,750.00 | $38,750.00 | 0 | — | — |
| 2002-04-22 | $39,875.00 | $39,875.00 | 1 | — | — |
| 2002-04-19 | $38,875.00 | $38,875.00 | 1 | — | — |
| 2002-04-18 | $38,875.00 | $38,875.00 | 1 | — | — |
| 2002-04-17 | $40,000.00 | $40,000.00 | 0 | — | — |
| 2002-04-16 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2002-04-15 | $40,625.00 | $40,625.00 | 0 | — | — |
| 2002-04-12 | $40,750.00 | $40,750.00 | 2 | — | — |
| 2002-04-11 | $39,125.00 | $39,125.00 | 1 | — | — |
| 2002-04-10 | $38,750.00 | $38,750.00 | 2 | — | — |
| 2002-04-09 | $38,125.00 | $38,125.00 | 0 | — | — |
| 2002-04-08 | $39,000.00 | $39,000.00 | 1 | — | — |
| 2002-04-05 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2002-04-04 | $39,500.00 | $39,500.00 | 0 | — | — |
| 2002-04-03 | $40,625.00 | $40,625.00 | 2 | — | — |
| 2002-04-02 | $40,625.00 | $40,625.00 | 1 | — | — |
| 2002-04-01 | $41,250.00 | $41,250.00 | 1 | — | — |
| 2002-03-28 | $40,000.00 | $40,000.00 | 2 | — | — |
| 2002-03-27 | $40,625.00 | $40,625.00 | 1 | — | — |
| 2002-03-26 | $40,625.00 | $40,625.00 | 1 | — | — |
| 2002-03-25 | $40,625.00 | $40,625.00 | 0 | — | — |
| 2002-03-22 | $40,750.00 | $40,750.00 | 1 | — | — |
| 2002-03-21 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2002-03-20 | $40,000.00 | $40,000.00 | 1 | — | — |
| 2002-03-19 | $40,750.00 | $40,750.00 | 1 | — | — |
| 2002-03-18 | $41,375.00 | $41,375.00 | 0 | — | — |
| 2002-03-15 | $41,750.00 | $41,750.00 | 0 | — | — |
| 2002-03-14 | $41,875.00 | $41,875.00 | 0 | — | — |
| 2002-03-13 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2002-03-12 | $43,750.00 | $43,750.00 | 2 | — | — |
| 2002-03-11 | $42,500.00 | $42,500.00 | 0 | — | — |
| 2002-03-08 | $42,500.00 | $42,500.00 | 1 | — | — |
| 2002-03-07 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2002-03-06 | $43,750.00 | $43,750.00 | 2 | — | — |
| 2002-03-05 | $43,125.00 | $43,125.00 | 1 | — | — |
| 2002-03-04 | $43,625.00 | $43,625.00 | 1 | — | — |
| 2002-03-01 | $43,750.00 | $43,750.00 | 3 | — | — |
| 2002-02-28 | $45,000.00 | $45,000.00 | 2 | — | — |
| 2002-02-27 | $39,750.00 | $39,750.00 | 1 | — | — |
| 2002-02-26 | $40,500.00 | $40,500.00 | 1 | — | — |
| 2002-02-25 | $41,250.00 | $41,250.00 | 1 | — | — |
| 2002-02-22 | $40,250.00 | $40,250.00 | 1 | — | — |
| 2002-02-21 | $43,000.00 | $43,000.00 | 0 | — | — |
| 2002-02-20 | $43,875.00 | $43,875.00 | 2 | — | — |
| 2002-02-19 | $45,375.00 | $45,375.00 | 3 | — | — |
| 2002-02-15 | $43,125.00 | $43,125.00 | 2 | — | — |
| 2002-02-14 | $42,750.00 | $42,750.00 | 1 | — | — |
| 2002-02-13 | $43,625.00 | $43,625.00 | 0 | — | — |
| 2002-02-12 | $43,750.00 | $43,750.00 | 0 | — | — |
| 2002-02-11 | $43,875.00 | $43,875.00 | 2 | — | — |
| 2002-02-08 | $46,250.00 | $46,250.00 | 1 | — | — |
| 2002-02-07 | $45,625.00 | $45,625.00 | 2 | — | — |
| 2002-02-06 | $45,500.00 | $45,500.00 | 1 | — | — |
| 2002-02-05 | $46,875.00 | $46,875.00 | 1 | — | — |
| 2002-02-04 | $47,500.00 | $47,500.00 | 0 | — | — |
| 2002-02-01 | $49,250.00 | $49,250.00 | 1 | — | — |
| 2002-01-31 | $47,500.00 | $47,500.00 | 0 | — | — |
| 2002-01-30 | $47,625.00 | $47,625.00 | 2 | — | — |
| 2002-01-29 | $48,625.00 | $48,625.00 | 1 | — | — |
| 2002-01-28 | $48,875.00 | $48,875.00 | 1 | — | — |
| 2002-01-25 | $48,125.00 | $48,125.00 | 0 | — | — |
| 2002-01-24 | $47,625.00 | $47,625.00 | 2 | — | — |
| 2002-01-23 | $47,500.00 | $47,500.00 | 3 | — | — |
| 2002-01-22 | $47,125.00 | $47,125.00 | 1 | — | — |
| 2002-01-18 | $46,375.00 | $46,375.00 | 2 | — | — |
| 2002-01-17 | $46,250.00 | $46,250.00 | 0 | — | — |
| 2002-01-16 | $46,250.00 | $46,250.00 | 5 | — | — |
| 2002-01-15 | $47,500.00 | $47,500.00 | 5 | — | — |
| 2002-01-14 | $45,125.00 | $45,125.00 | 5 | — | — |
| 2002-01-11 | $47,625.00 | $47,625.00 | 4 | — | — |
| 2002-01-10 | $48,125.00 | $48,125.00 | 3 | — | — |
| 2002-01-09 | $47,500.00 | $47,500.00 | 4 | — | — |
| 2002-01-08 | $50,000.00 | $50,000.00 | 8 | — | — |
| 2002-01-07 | $51,125.00 | $51,125.00 | 2 | — | — |
| 2002-01-04 | $48,875.00 | $48,875.00 | 1 | — | — |
| 2002-01-03 | $50,625.00 | $50,625.00 | 1 | — | — |
| 2002-01-02 | $50,000.00 | $50,000.00 | 1 | — | — |