Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $52,500.00 | $52,500.00 | 3 | — | — |
| 2001-12-28 | $53,500.00 | $53,500.00 | 7 | — | — |
| 2001-12-27 | $46,875.00 | $46,875.00 | 1 | — | — |
| 2001-12-26 | $46,250.00 | $46,250.00 | 2 | — | — |
| 2001-12-24 | $45,625.00 | $45,625.00 | 1 | — | — |
| 2001-12-21 | $45,375.00 | $45,375.00 | 1 | — | — |
| 2001-12-20 | $44,625.00 | $44,625.00 | 1 | — | — |
| 2001-12-19 | $43,875.00 | $43,875.00 | 2 | — | — |
| 2001-12-18 | $44,750.00 | $44,750.00 | 0 | — | — |
| 2001-12-17 | $43,750.00 | $43,750.00 | 4 | — | — |
| 2001-12-14 | $45,625.00 | $45,625.00 | 1 | — | — |
| 2001-12-13 | $47,125.00 | $47,125.00 | 1 | — | — |
| 2001-12-12 | $46,250.00 | $46,250.00 | 2 | — | — |
| 2001-12-11 | $46,625.00 | $46,625.00 | 1 | — | — |
| 2001-12-10 | $46,125.00 | $46,125.00 | 1 | — | — |
| 2001-12-07 | $46,750.00 | $46,750.00 | 1 | — | — |
| 2001-12-06 | $46,875.00 | $46,875.00 | 1 | — | — |
| 2001-12-05 | $48,125.00 | $48,125.00 | 3 | — | — |
| 2001-12-04 | $46,875.00 | $46,875.00 | 2 | — | — |
| 2001-12-03 | $48,125.00 | $48,125.00 | 1 | — | — |
| 2001-11-30 | $50,000.00 | $50,000.00 | 1 | — | — |
| 2001-11-29 | $50,375.00 | $50,375.00 | 1 | — | — |
| 2001-11-28 | $50,500.00 | $50,500.00 | 1 | — | — |
| 2001-11-27 | $51,125.00 | $51,125.00 | 5 | — | — |
| 2001-11-26 | $52,375.00 | $52,375.00 | 2 | — | — |
| 2001-11-23 | $51,875.00 | $51,875.00 | 1 | — | — |
| 2001-11-21 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2001-11-20 | $53,125.00 | $53,125.00 | 2 | — | — |
| 2001-11-19 | $52,375.00 | $52,375.00 | 1 | — | — |
| 2001-11-16 | $49,875.00 | $49,875.00 | 2 | — | — |
| 2001-11-15 | $50,125.00 | $50,125.00 | 1 | — | — |
| 2001-11-14 | $49,750.00 | $49,750.00 | 3 | — | — |
| 2001-11-13 | $50,875.00 | $50,875.00 | 1 | — | — |
| 2001-11-12 | $51,875.00 | $51,875.00 | 7 | — | — |
| 2001-11-09 | $46,875.00 | $46,875.00 | 3 | — | — |
| 2001-11-08 | $47,500.00 | $47,500.00 | 5 | — | — |
| 2001-11-07 | $50,250.00 | $50,250.00 | 15 | — | — |
| 2001-11-06 | $54,125.00 | $54,125.00 | 36 | — | — |
| 2001-11-05 | $66,375.00 | $66,375.00 | 67 | — | — |
| 2001-11-02 | $49,250.00 | $49,250.00 | 4 | — | — |
| 2001-11-01 | $46,125.00 | $46,125.00 | 4 | — | — |
| 2001-10-31 | $43,750.00 | $43,750.00 | 5 | — | — |
| 2001-10-30 | $45,375.00 | $45,375.00 | 7 | — | — |
| 2001-10-29 | $45,000.00 | $45,000.00 | 13 | — | — |
| 2001-10-26 | $31,875.00 | $31,875.00 | 12 | — | — |
| 2001-10-25 | $27,000.00 | $27,000.00 | 2 | — | — |
| 2001-10-24 | $25,625.00 | $25,625.00 | 3 | — | — |
| 2001-10-23 | $26,875.00 | $26,875.00 | 3 | — | — |
| 2001-10-22 | $27,250.00 | $27,250.00 | 1 | — | — |
| 2001-10-19 | $28,750.00 | $28,750.00 | 1 | — | — |
| 2001-10-18 | $29,375.00 | $29,375.00 | 3 | — | — |
| 2001-10-17 | $28,125.00 | $28,125.00 | 1 | — | — |
| 2001-10-16 | $33,375.00 | $33,375.00 | 0 | — | — |
| 2001-10-15 | $33,625.00 | $33,625.00 | 4 | — | — |
| 2001-10-12 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2001-10-11 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2001-10-10 | $36,125.00 | $36,125.00 | 1 | — | — |
| 2001-10-09 | $37,375.00 | $37,375.00 | 0 | — | — |
| 2001-10-08 | $37,375.00 | $37,375.00 | 0 | — | — |
| 2001-10-05 | $37,375.00 | $37,375.00 | 1 | — | — |
| 2001-10-04 | $38,500.00 | $38,500.00 | 1 | — | — |
| 2001-10-03 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2001-10-02 | $38,750.00 | $38,750.00 | 1 | — | — |
| 2001-10-01 | $39,875.00 | $39,875.00 | 1 | — | — |
| 2001-09-28 | $42,375.00 | $42,375.00 | 2 | — | — |
| 2001-09-27 | $38,750.00 | $38,750.00 | 2 | — | — |
| 2001-09-26 | $38,750.00 | $38,750.00 | 0 | — | — |
| 2001-09-25 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2001-09-24 | $40,625.00 | $40,625.00 | 0 | — | — |
| 2001-09-21 | $41,875.00 | $41,875.00 | 2 | — | — |
| 2001-09-20 | $41,875.00 | $41,875.00 | 1 | — | — |
| 2001-09-19 | $41,250.00 | $41,250.00 | 0 | — | — |
| 2001-09-18 | $41,250.00 | $41,250.00 | 1 | — | — |
| 2001-09-17 | $40,625.00 | $40,625.00 | 2 | — | — |
| 2001-09-10 | $43,125.00 | $43,125.00 | 1 | — | — |
| 2001-09-07 | $43,125.00 | $43,125.00 | 1 | — | — |
| 2001-09-06 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2001-09-05 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2001-09-04 | $46,875.00 | $46,875.00 | 1 | — | — |
| 2001-08-31 | $49,375.00 | $49,375.00 | 0 | — | — |
| 2001-08-30 | $48,750.00 | $48,750.00 | 1 | — | — |
| 2001-08-29 | $45,625.00 | $45,625.00 | 0 | — | — |
| 2001-08-28 | $46,750.00 | $46,750.00 | 0 | — | — |
| 2001-08-27 | $48,625.00 | $48,625.00 | 0 | — | — |
| 2001-08-24 | $46,625.00 | $46,625.00 | 0 | — | — |
| 2001-08-23 | $48,000.00 | $48,000.00 | 0 | — | — |
| 2001-08-22 | $48,625.00 | $48,625.00 | 0 | — | — |
| 2001-08-21 | $46,250.00 | $46,250.00 | 6 | — | — |
| 2001-08-20 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2001-08-17 | $50,625.00 | $50,625.00 | 0 | — | — |
| 2001-08-16 | $53,125.00 | $53,125.00 | 1 | — | — |
| 2001-08-15 | $51,750.00 | $51,750.00 | 1 | — | — |
| 2001-08-14 | $54,750.00 | $54,750.00 | 2 | — | — |
| 2001-08-13 | $57,875.00 | $57,875.00 | 0 | — | — |
| 2001-08-10 | $58,125.00 | $58,125.00 | 0 | — | — |
| 2001-08-09 | $59,375.00 | $59,375.00 | 1 | — | — |
| 2001-08-08 | $58,875.00 | $58,875.00 | 0 | — | — |
| 2001-08-07 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2001-08-06 | $61,250.00 | $61,250.00 | 1 | — | — |
| 2001-08-03 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2001-08-02 | $61,125.00 | $61,125.00 | 3 | — | — |
| 2001-08-01 | $64,625.00 | $64,625.00 | 2 | — | — |
| 2001-07-31 | $65,000.00 | $65,000.00 | 0 | — | — |
| 2001-07-30 | $63,875.00 | $63,875.00 | 0 | — | — |
| 2001-07-27 | $63,750.00 | $63,750.00 | 3 | — | — |
| 2001-07-26 | $55,000.00 | $55,000.00 | 0 | — | — |
| 2001-07-25 | $55,000.00 | $55,000.00 | 0 | — | — |
| 2001-07-24 | $55,000.00 | $55,000.00 | 2 | — | — |
| 2001-07-23 | $55,000.00 | $55,000.00 | 1 | — | — |
| 2001-07-20 | $57,250.00 | $57,250.00 | 1 | — | — |
| 2001-07-19 | $57,250.00 | $57,250.00 | 1 | — | — |
| 2001-07-18 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2001-07-17 | $55,000.00 | $55,000.00 | 0 | — | — |
| 2001-07-16 | $54,875.00 | $54,875.00 | 0 | — | — |
| 2001-07-13 | $55,625.00 | $55,625.00 | 0 | — | — |
| 2001-07-12 | $53,125.00 | $53,125.00 | 1 | — | — |
| 2001-07-11 | $53,000.00 | $53,000.00 | 2 | — | — |
| 2001-07-10 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2001-07-09 | $55,000.00 | $55,000.00 | 0 | — | — |
| 2001-07-06 | $56,875.00 | $56,875.00 | 2 | — | — |
| 2001-07-05 | $54,875.00 | $54,875.00 | 2 | — | — |
| 2001-07-03 | $57,125.00 | $57,125.00 | 0 | — | — |
| 2001-07-02 | $57,250.00 | $57,250.00 | 3 | — | — |
| 2001-06-29 | $53,750.00 | $53,750.00 | 0 | — | — |
| 2001-06-28 | $56,125.00 | $56,125.00 | 0 | — | — |
| 2001-06-27 | $56,125.00 | $56,125.00 | 0 | — | — |
| 2001-06-26 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2001-06-25 | $53,750.00 | $53,750.00 | 1 | — | — |
| 2001-06-22 | $55,000.00 | $55,000.00 | 1 | — | — |
| 2001-06-21 | $57,500.00 | $57,500.00 | 3 | — | — |
| 2001-06-20 | $50,000.00 | $50,000.00 | 1 | — | — |
| 2001-06-19 | $48,750.00 | $48,750.00 | 5 | — | — |
| 2001-06-18 | $50,000.00 | $50,000.00 | 7 | — | — |
| 2001-06-15 | $57,500.00 | $57,500.00 | 0 | — | — |
| 2001-06-14 | $56,875.00 | $56,875.00 | 6 | — | — |
| 2001-06-13 | $62,375.00 | $62,375.00 | 5 | — | — |
| 2001-06-12 | $65,625.00 | $65,625.00 | 1 | — | — |
| 2001-06-11 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2001-06-08 | $73,750.00 | $73,750.00 | 0 | — | — |
| 2001-06-07 | $73,750.00 | $73,750.00 | 1 | — | — |
| 2001-06-06 | $74,375.00 | $74,375.00 | 1 | — | — |
| 2001-06-05 | $75,000.00 | $75,000.00 | 6 | — | — |
| 2001-06-04 | $69,375.00 | $69,375.00 | 3 | — | — |
| 2001-06-01 | $74,375.00 | $74,375.00 | 1 | — | — |
| 2001-05-31 | $73,375.00 | $73,375.00 | 21 | — | — |
| 2001-05-30 | $70,500.00 | $70,500.00 | 4 | — | — |
| 2001-05-29 | $73,500.00 | $73,500.00 | 11 | — | — |
| 2001-05-25 | $75,125.00 | $75,125.00 | 1 | — | — |
| 2001-05-24 | $76,000.00 | $76,000.00 | 7 | — | — |
| 2001-05-23 | $71,875.00 | $71,875.00 | 6 | — | — |
| 2001-05-22 | $74,625.00 | $74,625.00 | 6 | — | — |
| 2001-05-21 | $81,000.00 | $81,000.00 | 26 | — | — |
| 2001-05-18 | $65,500.00 | $65,500.00 | 7 | — | — |
| 2001-05-17 | $64,375.00 | $64,375.00 | 8 | — | — |
| 2001-05-16 | $59,375.00 | $59,375.00 | 7 | — | — |
| 2001-05-15 | $58,750.00 | $58,750.00 | 2 | — | — |
| 2001-05-14 | $60,000.00 | $60,000.00 | 3 | — | — |
| 2001-05-11 | $62,500.00 | $62,500.00 | 7 | — | — |
| 2001-05-10 | $64,375.00 | $64,375.00 | 15 | — | — |
| 2001-05-09 | $58,750.00 | $58,750.00 | 5 | — | — |
| 2001-05-08 | $59,375.00 | $59,375.00 | 7 | — | — |
| 2001-05-07 | $55,000.00 | $55,000.00 | 4 | — | — |
| 2001-05-04 | $53,750.00 | $53,750.00 | 7 | — | — |
| 2001-05-03 | $52,000.00 | $52,000.00 | 9 | — | — |
| 2001-05-02 | $50,000.00 | $50,000.00 | 19 | — | — |
| 2001-05-01 | $42,375.00 | $42,375.00 | 1 | — | — |
| 2001-04-30 | $35,750.00 | $35,750.00 | 0 | — | — |
| 2001-04-27 | $37,375.00 | $37,375.00 | 0 | — | — |
| 2001-04-26 | $37,375.00 | $37,375.00 | 0 | — | — |
| 2001-04-25 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2001-04-24 | $36,875.00 | $36,875.00 | 0 | — | — |
| 2001-04-23 | $37,250.00 | $37,250.00 | 0 | — | — |
| 2001-04-20 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2001-04-19 | $37,375.00 | $37,375.00 | 0 | — | — |
| 2001-04-18 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2001-04-17 | $36,250.00 | $36,250.00 | 0 | — | — |
| 2001-04-16 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2001-04-12 | $36,875.00 | $36,875.00 | 0 | — | — |
| 2001-04-11 | $35,625.00 | $35,625.00 | 0 | — | — |
| 2001-04-10 | $34,250.00 | $34,250.00 | 0 | — | — |
| 2001-04-09 | $34,375.00 | $34,375.00 | 0 | — | — |
| 2001-04-06 | $36,250.00 | $36,250.00 | 2 | — | — |
| 2001-04-05 | $34,375.00 | $34,375.00 | 0 | — | — |
| 2001-04-04 | $31,250.00 | $31,250.00 | 1 | — | — |
| 2001-04-03 | $31,250.00 | $31,250.00 | 1 | — | — |
| 2001-04-02 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2001-03-30 | $38,125.00 | $38,125.00 | 1 | — | — |
| 2001-03-29 | $38,750.00 | $38,750.00 | 4 | — | — |
| 2001-03-28 | $44,375.00 | $44,375.00 | 6 | — | — |
| 2001-03-27 | $33,750.00 | $33,750.00 | 5 | — | — |
| 2001-03-26 | $30,625.00 | $30,625.00 | 2 | — | — |
| 2001-03-23 | $30,000.00 | $30,000.00 | 1 | — | — |
| 2001-03-22 | $28,125.00 | $28,125.00 | 6 | — | — |
| 2001-03-21 | $28,750.00 | $28,750.00 | 1 | — | — |
| 2001-03-20 | $32,500.00 | $32,500.00 | 6 | — | — |
| 2001-03-19 | $33,500.00 | $33,500.00 | 2 | — | — |
| 2001-03-16 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2001-03-15 | $38,125.00 | $38,125.00 | 1 | — | — |
| 2001-03-14 | $38,125.00 | $38,125.00 | 1 | — | — |
| 2001-03-13 | $37,250.00 | $37,250.00 | 1 | — | — |
| 2001-03-12 | $38,250.00 | $38,250.00 | 0 | — | — |
| 2001-03-09 | $40,625.00 | $40,625.00 | 1 | — | — |
| 2001-03-08 | $40,625.00 | $40,625.00 | 0 | — | — |
| 2001-03-07 | $41,250.00 | $41,250.00 | 1 | — | — |
| 2001-03-06 | $44,375.00 | $44,375.00 | 0 | — | — |
| 2001-03-05 | $43,750.00 | $43,750.00 | 0 | — | — |
| 2001-03-02 | $42,500.00 | $42,500.00 | 1 | — | — |
| 2001-03-01 | $40,000.00 | $40,000.00 | 1 | — | — |
| 2001-02-28 | $41,875.00 | $41,875.00 | 1 | — | — |
| 2001-02-27 | $43,750.00 | $43,750.00 | 0 | — | — |
| 2001-02-26 | $43,750.00 | $43,750.00 | 0 | — | — |
| 2001-02-23 | $44,375.00 | $44,375.00 | 1 | — | — |
| 2001-02-22 | $43,750.00 | $43,750.00 | 1 | — | — |
| 2001-02-21 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2001-02-20 | $45,625.00 | $45,625.00 | 0 | — | — |
| 2001-02-16 | $43,875.00 | $43,875.00 | 1 | — | — |
| 2001-02-15 | $49,250.00 | $49,250.00 | 0 | — | — |
| 2001-02-14 | $49,250.00 | $49,250.00 | 0 | — | — |
| 2001-02-13 | $49,250.00 | $49,250.00 | 0 | — | — |
| 2001-02-12 | $48,750.00 | $48,750.00 | 0 | — | — |
| 2001-02-09 | $48,750.00 | $48,750.00 | 1 | — | — |
| 2001-02-08 | $48,125.00 | $48,125.00 | 1 | — | — |
| 2001-02-07 | $47,500.00 | $47,500.00 | 1 | — | — |
| 2001-02-06 | $50,000.00 | $50,000.00 | 3 | — | — |
| 2001-02-05 | $51,625.00 | $51,625.00 | 2 | — | — |
| 2001-02-02 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2001-02-01 | $51,250.00 | $51,250.00 | 3 | — | — |
| 2001-01-31 | $44,375.00 | $44,375.00 | 1 | — | — |
| 2001-01-30 | $47,500.00 | $47,500.00 | 0 | — | — |
| 2001-01-29 | $49,250.00 | $49,250.00 | 1 | — | — |
| 2001-01-26 | $48,437.50 | $48,437.50 | 1 | — | — |
| 2001-01-25 | $50,000.00 | $50,000.00 | 1 | — | — |
| 2001-01-24 | $48,437.50 | $48,437.50 | 1 | — | — |
| 2001-01-23 | $50,000.00 | $50,000.00 | 0 | — | — |
| 2001-01-22 | $50,781.25 | $50,781.25 | 1 | — | — |
| 2001-01-19 | $52,343.75 | $52,343.75 | 1 | — | — |
| 2001-01-18 | $54,687.50 | $54,687.50 | 0 | — | — |
| 2001-01-17 | $54,687.50 | $54,687.50 | 1 | — | — |
| 2001-01-16 | $53,125.00 | $53,125.00 | 1 | — | — |
| 2001-01-12 | $53,125.00 | $53,125.00 | 4 | — | — |
| 2001-01-11 | $50,000.00 | $50,000.00 | 2 | — | — |
| 2001-01-10 | $50,000.00 | $50,000.00 | 1 | — | — |
| 2001-01-09 | $49,218.75 | $49,218.75 | 0 | — | — |
| 2001-01-08 | $51,562.50 | $51,562.50 | 6 | — | — |
| 2001-01-05 | $56,250.00 | $56,250.00 | 2 | — | — |
| 2001-01-04 | $53,125.00 | $53,125.00 | 2 | — | — |
| 2001-01-03 | $45,312.50 | $45,312.50 | 1 | — | — |
| 2001-01-02 | $45,312.50 | $45,312.50 | 3 | — | — |