Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $637.50 | $637.50 | 2,066 | — | — |
| 2021-12-30 | $687.50 | $687.50 | 1,962 | — | — |
| 2021-12-29 | $675.00 | $675.00 | 3,277 | — | — |
| 2021-12-28 | $662.50 | $662.50 | 4,081 | — | — |
| 2021-12-27 | $650.00 | $650.00 | 2,931 | — | — |
| 2021-12-23 | $650.00 | $650.00 | 1,430 | — | — |
| 2021-12-22 | $675.00 | $675.00 | 1,695 | — | — |
| 2021-12-21 | $687.50 | $687.50 | 2,700 | — | — |
| 2021-12-20 | $650.00 | $650.00 | 2,774 | — | — |
| 2021-12-17 | $662.50 | $662.50 | 2,957 | — | — |
| 2021-12-16 | $687.50 | $687.50 | 3,814 | — | — |
| 2021-12-15 | $675.00 | $675.00 | 3,585 | — | — |
| 2021-12-14 | $700.00 | $700.00 | 3,299 | — | — |
| 2021-12-13 | $687.50 | $687.50 | 2,706 | — | — |
| 2021-12-10 | $725.00 | $725.00 | 4,652 | — | — |
| 2021-12-09 | $712.50 | $712.50 | 4,316 | — | — |
| 2021-12-08 | $775.00 | $775.00 | 5,049 | — | — |
| 2021-12-07 | $775.00 | $775.00 | 17,232 | — | — |
| 2021-12-06 | $687.50 | $687.50 | 14,083 | — | — |
| 2021-12-03 | $662.50 | $662.50 | 8,377 | — | — |
| 2021-12-02 | $687.50 | $687.50 | 8,339 | — | — |
| 2021-12-01 | $712.50 | $712.50 | 15,214 | — | — |
| 2021-11-30 | $887.50 | $887.50 | 41,216 | — | — |
| 2021-11-29 | $1,075.00 | $1,075.00 | 131,240 | — | — |
| 2021-11-26 | $700.00 | $700.00 | 33,496 | — | — |
| 2021-11-24 | $637.50 | $637.50 | 97,576 | — | — |
| 2021-11-23 | $425.00 | $425.00 | 1,273 | — | — |
| 2021-11-22 | $437.50 | $437.50 | 1,200 | — | — |
| 2021-11-19 | $450.00 | $450.00 | 1,078 | — | — |
| 2021-11-18 | $462.50 | $462.50 | 1,268 | — | — |
| 2021-11-17 | $475.00 | $475.00 | 1,358 | — | — |
| 2021-11-16 | $487.50 | $487.50 | 1,413 | — | — |
| 2021-11-15 | $500.00 | $500.00 | 1,110 | — | — |
| 2021-11-12 | $500.00 | $500.00 | 935 | — | — |
| 2021-11-11 | $500.00 | $500.00 | 604 | — | — |
| 2021-11-10 | $512.50 | $512.50 | 651 | — | — |
| 2021-11-09 | $512.50 | $512.50 | 663 | — | — |
| 2021-11-08 | $512.50 | $512.50 | 1,264 | — | — |
| 2021-11-05 | $512.50 | $512.50 | 566 | — | — |
| 2021-11-04 | $525.00 | $525.00 | 470 | — | — |
| 2021-11-03 | $525.00 | $525.00 | 753 | — | — |
| 2021-11-02 | $525.00 | $525.00 | 605 | — | — |
| 2021-11-01 | $512.50 | $512.50 | 1,004 | — | — |
| 2021-10-29 | $512.50 | $512.50 | 576 | — | — |
| 2021-10-28 | $512.50 | $512.50 | 803 | — | — |
| 2021-10-27 | $525.00 | $525.00 | 717 | — | — |
| 2021-10-26 | $525.00 | $525.00 | 775 | — | — |
| 2021-10-25 | $512.50 | $512.50 | 759 | — | — |
| 2021-10-22 | $512.50 | $512.50 | 1,463 | — | — |
| 2021-10-21 | $550.00 | $550.00 | 742 | — | — |
| 2021-10-20 | $525.00 | $525.00 | 304 | — | — |
| 2021-10-19 | $525.00 | $525.00 | 353 | — | — |
| 2021-10-18 | $525.00 | $525.00 | 405 | — | — |
| 2021-10-15 | $537.50 | $537.50 | 396 | — | — |
| 2021-10-14 | $537.50 | $537.50 | 481 | — | — |
| 2021-10-13 | $537.50 | $537.50 | 603 | — | — |
| 2021-10-12 | $525.00 | $525.00 | 306 | — | — |
| 2021-10-11 | $512.50 | $512.50 | 426 | — | — |
| 2021-10-08 | $512.50 | $512.50 | 1,231 | — | — |
| 2021-10-07 | $525.00 | $525.00 | 302 | — | — |
| 2021-10-06 | $537.50 | $537.50 | 451 | — | — |
| 2021-10-05 | $537.50 | $537.50 | 566 | — | — |
| 2021-10-04 | $537.50 | $537.50 | 853 | — | — |
| 2021-10-01 | $562.50 | $562.50 | 341 | — | — |
| 2021-09-30 | $550.00 | $550.00 | 413 | — | — |
| 2021-09-29 | $550.00 | $550.00 | 1,532 | — | — |
| 2021-09-28 | $587.50 | $587.50 | 601 | — | — |
| 2021-09-27 | $587.50 | $587.50 | 1,849 | — | — |
| 2021-09-24 | $575.00 | $575.00 | 312 | — | — |
| 2021-09-23 | $575.00 | $575.00 | 254 | — | — |
| 2021-09-22 | $575.00 | $575.00 | 396 | — | — |
| 2021-09-21 | $575.00 | $575.00 | 427 | — | — |
| 2021-09-20 | $562.50 | $562.50 | 1,006 | — | — |
| 2021-09-17 | $600.00 | $600.00 | 1,031 | — | — |
| 2021-09-16 | $575.00 | $575.00 | 518 | — | — |
| 2021-09-15 | $587.50 | $587.50 | 586 | — | — |
| 2021-09-14 | $562.50 | $562.50 | 840 | — | — |
| 2021-09-13 | $600.00 | $600.00 | 977 | — | — |
| 2021-09-10 | $612.50 | $612.50 | 3,515 | — | — |
| 2021-09-09 | $600.00 | $600.00 | 780 | — | — |
| 2021-09-08 | $600.00 | $600.00 | 413 | — | — |
| 2021-09-07 | $625.00 | $625.00 | 731 | — | — |
| 2021-09-03 | $612.50 | $612.50 | 505 | — | — |
| 2021-09-02 | $612.50 | $612.50 | 463 | — | — |
| 2021-09-01 | $600.00 | $600.00 | 690 | — | — |
| 2021-08-31 | $600.00 | $600.00 | 395 | — | — |
| 2021-08-30 | $600.00 | $600.00 | 539 | — | — |
| 2021-08-27 | $587.50 | $587.50 | 412 | — | — |
| 2021-08-26 | $600.00 | $600.00 | 441 | — | — |
| 2021-08-25 | $600.00 | $600.00 | 864 | — | — |
| 2021-08-24 | $587.50 | $587.50 | 577 | — | — |
| 2021-08-23 | $587.50 | $587.50 | 653 | — | — |
| 2021-08-20 | $550.00 | $550.00 | 1,438 | — | — |
| 2021-08-19 | $575.00 | $575.00 | 579 | — | — |
| 2021-08-18 | $612.50 | $612.50 | 694 | — | — |
| 2021-08-17 | $562.50 | $562.50 | 610 | — | — |
| 2021-08-16 | $575.00 | $575.00 | 866 | — | — |
| 2021-08-13 | $587.50 | $587.50 | 817 | — | — |
| 2021-08-12 | $600.00 | $600.00 | 572 | — | — |
| 2021-08-11 | $612.50 | $612.50 | 567 | — | — |
| 2021-08-10 | $612.50 | $612.50 | 734 | — | — |
| 2021-08-09 | $625.00 | $625.00 | 539 | — | — |
| 2021-08-06 | $625.00 | $625.00 | 524 | — | — |
| 2021-08-05 | $625.00 | $625.00 | 735 | — | — |
| 2021-08-04 | $625.00 | $625.00 | 1,151 | — | — |
| 2021-08-03 | $637.50 | $637.50 | 508 | — | — |
| 2021-08-02 | $650.00 | $650.00 | 626 | — | — |
| 2021-07-30 | $637.50 | $637.50 | 667 | — | — |
| 2021-07-29 | $625.00 | $625.00 | 466 | — | — |
| 2021-07-28 | $637.50 | $637.50 | 393 | — | — |
| 2021-07-27 | $625.00 | $625.00 | 813 | — | — |
| 2021-07-26 | $637.50 | $637.50 | 540 | — | — |
| 2021-07-23 | $662.50 | $662.50 | 635 | — | — |
| 2021-07-22 | $662.50 | $662.50 | 382 | — | — |
| 2021-07-21 | $675.00 | $675.00 | 480 | — | — |
| 2021-07-20 | $650.00 | $650.00 | 759 | — | — |
| 2021-07-19 | $637.50 | $637.50 | 925 | — | — |
| 2021-07-16 | $662.50 | $662.50 | 456 | — | — |
| 2021-07-15 | $662.50 | $662.50 | 774 | — | — |
| 2021-07-14 | $700.00 | $700.00 | 874 | — | — |
| 2021-07-13 | $700.00 | $700.00 | 798 | — | — |
| 2021-07-12 | $712.50 | $712.50 | 919 | — | — |
| 2021-07-09 | $737.50 | $737.50 | 664 | — | — |
| 2021-07-08 | $737.50 | $737.50 | 1,362 | — | — |
| 2021-07-07 | $725.00 | $725.00 | 1,370 | — | — |
| 2021-07-06 | $775.00 | $775.00 | 1,499 | — | — |
| 2021-07-02 | $787.50 | $787.50 | 2,120 | — | — |
| 2021-07-01 | $775.00 | $775.00 | 2,304 | — | — |
| 2021-06-30 | $762.50 | $762.50 | 4,646 | — | — |
| 2021-06-29 | $850.00 | $850.00 | 8,362 | — | — |
| 2021-06-28 | $687.50 | $687.50 | 729 | — | — |
| 2021-06-25 | $687.50 | $687.50 | 907 | — | — |
| 2021-06-24 | $700.00 | $700.00 | 905 | — | — |
| 2021-06-23 | $687.50 | $687.50 | 504 | — | — |
| 2021-06-22 | $662.50 | $662.50 | 992 | — | — |
| 2021-06-21 | $687.50 | $687.50 | 1,486 | — | — |
| 2021-06-18 | $737.50 | $737.50 | 1,185 | — | — |
| 2021-06-17 | $712.50 | $712.50 | 475 | — | — |
| 2021-06-16 | $700.00 | $700.00 | 780 | — | — |
| 2021-06-15 | $700.00 | $700.00 | 2,371 | — | — |
| 2021-06-14 | $762.50 | $762.50 | 811 | — | — |
| 2021-06-11 | $762.50 | $762.50 | 1,314 | — | — |
| 2021-06-10 | $762.50 | $762.50 | 1,382 | — | — |
| 2021-06-09 | $750.00 | $750.00 | 1,399 | — | — |
| 2021-06-08 | $737.50 | $737.50 | 1,414 | — | — |
| 2021-06-07 | $712.50 | $712.50 | 1,398 | — | — |
| 2021-06-04 | $725.00 | $725.00 | 1,556 | — | — |
| 2021-06-03 | $700.00 | $700.00 | 1,544 | — | — |
| 2021-06-02 | $700.00 | $700.00 | 1,267 | — | — |
| 2021-06-01 | $687.50 | $687.50 | 938 | — | — |
| 2021-05-28 | $687.50 | $687.50 | 1,227 | — | — |
| 2021-05-27 | $687.50 | $687.50 | 954 | — | — |
| 2021-05-26 | $662.50 | $662.50 | 727 | — | — |
| 2021-05-25 | $650.00 | $650.00 | 1,146 | — | — |
| 2021-05-24 | $687.50 | $687.50 | 1,292 | — | — |
| 2021-05-21 | $725.00 | $725.00 | 1,153 | — | — |
| 2021-05-20 | $725.00 | $725.00 | 929 | — | — |
| 2021-05-19 | $712.50 | $712.50 | 833 | — | — |
| 2021-05-18 | $700.00 | $700.00 | 1,698 | — | — |
| 2021-05-17 | $662.50 | $662.50 | 1,139 | — | — |
| 2021-05-14 | $637.50 | $637.50 | 1,208 | — | — |
| 2021-05-13 | $600.00 | $600.00 | 1,172 | — | — |
| 2021-05-12 | $625.00 | $625.00 | 1,300 | — | — |
| 2021-05-11 | $662.50 | $662.50 | 1,222 | — | — |
| 2021-05-10 | $662.50 | $662.50 | 1,358 | — | — |
| 2021-05-07 | $700.00 | $700.00 | 1,095 | — | — |
| 2021-05-06 | $700.00 | $700.00 | 1,220 | — | — |
| 2021-05-05 | $737.50 | $737.50 | 706 | — | — |
| 2021-05-04 | $725.00 | $725.00 | 1,631 | — | — |
| 2021-05-03 | $775.00 | $775.00 | 1,366 | — | — |
| 2021-04-30 | $775.00 | $775.00 | 1,023 | — | — |
| 2021-04-29 | $787.50 | $787.50 | 1,109 | — | — |
| 2021-04-28 | $825.00 | $825.00 | 1,023 | — | — |
| 2021-04-27 | $787.50 | $787.50 | 1,171 | — | — |
| 2021-04-26 | $787.50 | $787.50 | 1,408 | — | — |
| 2021-04-23 | $750.00 | $750.00 | 874 | — | — |
| 2021-04-22 | $750.00 | $750.00 | 1,236 | — | — |
| 2021-04-21 | $737.50 | $737.50 | 2,015 | — | — |
| 2021-04-20 | $687.50 | $687.50 | 2,097 | — | — |
| 2021-04-19 | $675.00 | $675.00 | 1,319 | — | — |
| 2021-04-16 | $675.00 | $675.00 | 2,369 | — | — |
| 2021-04-15 | $725.00 | $725.00 | 1,516 | — | — |
| 2021-04-14 | $750.00 | $750.00 | 1,227 | — | — |
| 2021-04-13 | $737.50 | $737.50 | 1,151 | — | — |
| 2021-04-12 | $737.50 | $737.50 | 2,032 | — | — |
| 2021-04-09 | $825.00 | $825.00 | 841 | — | — |
| 2021-04-08 | $812.50 | $812.50 | 1,902 | — | — |
| 2021-04-07 | $825.00 | $825.00 | 1,233 | — | — |
| 2021-04-06 | $837.50 | $837.50 | 1,624 | — | — |
| 2021-04-05 | $875.00 | $875.00 | 1,317 | — | — |
| 2021-04-01 | $900.00 | $900.00 | 1,448 | — | — |
| 2021-03-31 | $862.50 | $862.50 | 1,725 | — | — |
| 2021-03-30 | $862.50 | $862.50 | 2,103 | — | — |
| 2021-03-29 | $875.00 | $875.00 | 4,027 | — | — |
| 2021-03-26 | $975.00 | $975.00 | 6,852 | — | — |
| 2021-03-25 | $875.00 | $875.00 | 3,503 | — | — |
| 2021-03-24 | $875.00 | $875.00 | 1,269 | — | — |
| 2021-03-23 | $887.50 | $887.50 | 1,653 | — | — |
| 2021-03-22 | $950.00 | $950.00 | 908 | — | — |
| 2021-03-19 | $937.50 | $937.50 | 1,154 | — | — |
| 2021-03-18 | $962.50 | $962.50 | 1,768 | — | — |
| 2021-03-17 | $962.50 | $962.50 | 1,501 | — | — |
| 2021-03-16 | $950.00 | $950.00 | 2,292 | — | — |
| 2021-03-15 | $1,000.00 | $1,000.00 | 2,623 | — | — |
| 2021-03-12 | $937.50 | $937.50 | 2,317 | — | — |
| 2021-03-11 | $925.00 | $925.00 | 2,014 | — | — |
| 2021-03-10 | $887.50 | $887.50 | 2,920 | — | — |
| 2021-03-09 | $925.00 | $925.00 | 2,846 | — | — |
| 2021-03-08 | $850.00 | $850.00 | 2,139 | — | — |
| 2021-03-05 | $875.00 | $875.00 | 3,889 | — | — |
| 2021-03-04 | $875.00 | $875.00 | 4,293 | — | — |
| 2021-03-03 | $962.50 | $962.50 | 3,146 | — | — |
| 2021-03-02 | $987.50 | $987.50 | 2,011 | — | — |
| 2021-03-01 | $1,000.00 | $1,000.00 | 2,644 | — | — |
| 2021-02-26 | $975.00 | $975.00 | 2,642 | — | — |
| 2021-02-25 | $1,025.00 | $1,025.00 | 3,280 | — | — |
| 2021-02-24 | $1,062.50 | $1,062.50 | 3,975 | — | — |
| 2021-02-23 | $987.50 | $987.50 | 5,878 | — | — |
| 2021-02-22 | $1,075.00 | $1,075.00 | 6,861 | — | — |
| 2021-02-19 | $1,150.00 | $1,150.00 | 4,480 | — | — |
| 2021-02-18 | $1,137.50 | $1,137.50 | 7,713 | — | — |
| 2021-02-17 | $1,150.00 | $1,150.00 | 24,300 | — | — |
| 2021-02-16 | $1,412.50 | $1,412.50 | 5,266 | — | — |
| 2021-02-12 | $1,437.50 | $1,437.50 | 4,362 | — | — |
| 2021-02-11 | $1,462.50 | $1,462.50 | 7,767 | — | — |
| 2021-02-10 | $1,562.50 | $1,562.50 | 19,129 | — | — |
| 2021-02-09 | $1,437.50 | $1,437.50 | 8,778 | — | — |
| 2021-02-08 | $1,250.00 | $1,250.00 | 6,522 | — | — |
| 2021-02-05 | $1,225.00 | $1,225.00 | 5,391 | — | — |
| 2021-02-04 | $1,262.50 | $1,262.50 | 6,440 | — | — |
| 2021-02-03 | $1,175.00 | $1,175.00 | 3,651 | — | — |
| 2021-02-02 | $1,137.50 | $1,137.50 | 3,882 | — | — |
| 2021-02-01 | $1,137.50 | $1,137.50 | 4,379 | — | — |
| 2021-01-29 | $1,100.00 | $1,100.00 | 4,633 | — | — |
| 2021-01-28 | $1,150.00 | $1,150.00 | 5,525 | — | — |
| 2021-01-27 | $1,100.00 | $1,100.00 | 7,249 | — | — |
| 2021-01-26 | $1,250.00 | $1,250.00 | 7,896 | — | — |
| 2021-01-25 | $1,325.00 | $1,325.00 | 6,372 | — | — |
| 2021-01-22 | $1,337.50 | $1,337.50 | 6,806 | — | — |
| 2021-01-21 | $1,437.50 | $1,437.50 | 18,086 | — | — |
| 2021-01-20 | $1,262.50 | $1,262.50 | 16,127 | — | — |
| 2021-01-19 | $1,125.00 | $1,125.00 | 11,669 | — | — |
| 2021-01-15 | $975.00 | $975.00 | 3,737 | — | — |
| 2021-01-14 | $962.50 | $962.50 | 4,713 | — | — |
| 2021-01-13 | $975.00 | $975.00 | 10,806 | — | — |
| 2021-01-12 | $887.50 | $887.50 | 2,742 | — | — |
| 2021-01-11 | $887.50 | $887.50 | 2,820 | — | — |
| 2021-01-08 | $862.50 | $862.50 | 2,080 | — | — |
| 2021-01-07 | $887.50 | $887.50 | 2,581 | — | — |
| 2021-01-06 | $850.00 | $850.00 | 3,493 | — | — |
| 2021-01-05 | $887.50 | $887.50 | 3,117 | — | — |
| 2021-01-04 | $850.00 | $850.00 | 3,179 | — | — |