Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $637.50 | $637.50 | 667 | — | — |
| 2016-12-29 | $637.50 | $637.50 | 640 | — | — |
| 2016-12-28 | $637.50 | $637.50 | 1,238 | — | — |
| 2016-12-27 | $637.50 | $637.50 | 730 | — | — |
| 2016-12-23 | $675.00 | $675.00 | 416 | — | — |
| 2016-12-22 | $687.50 | $687.50 | 1,224 | — | — |
| 2016-12-21 | $650.00 | $650.00 | 1,126 | — | — |
| 2016-12-20 | $675.00 | $675.00 | 637 | — | — |
| 2016-12-19 | $700.00 | $700.00 | 869 | — | — |
| 2016-12-16 | $687.50 | $687.50 | 770 | — | — |
| 2016-12-15 | $700.00 | $700.00 | 2,854 | — | — |
| 2016-12-14 | $637.50 | $637.50 | 1,926 | — | — |
| 2016-12-13 | $600.00 | $600.00 | 3,078 | — | — |
| 2016-12-12 | $625.00 | $625.00 | 3,414 | — | — |
| 2016-12-09 | $662.50 | $662.50 | 2,828 | — | — |
| 2016-12-08 | $712.50 | $712.50 | 1,716 | — | — |
| 2016-12-07 | $712.50 | $712.50 | 1,110 | — | — |
| 2016-12-06 | $712.50 | $712.50 | 1,681 | — | — |
| 2016-12-05 | $712.50 | $712.50 | 1,504 | — | — |
| 2016-12-02 | $712.50 | $712.50 | 1,528 | — | — |
| 2016-12-01 | $700.00 | $700.00 | 8,810 | — | — |
| 2016-11-30 | $1,025.00 | $1,025.00 | 6,882 | — | — |
| 2016-11-29 | $1,025.00 | $1,025.00 | 6,019 | — | — |
| 2016-11-28 | $837.50 | $837.50 | 4,202 | — | — |
| 2016-11-25 | $862.50 | $862.50 | 2,933 | — | — |
| 2016-11-23 | $725.00 | $725.00 | 1,289 | — | — |
| 2016-11-22 | $725.00 | $725.00 | 2,941 | — | — |
| 2016-11-21 | $662.50 | $662.50 | 1,240 | — | — |
| 2016-11-18 | $650.00 | $650.00 | 1,220 | — | — |
| 2016-11-17 | $650.00 | $650.00 | 2,547 | — | — |
| 2016-11-16 | $650.00 | $650.00 | 1,391 | — | — |
| 2016-11-15 | $637.50 | $637.50 | 3,126 | — | — |
| 2016-11-14 | $687.50 | $687.50 | 1,367 | — | — |
| 2016-11-11 | $662.50 | $662.50 | 1,456 | — | — |
| 2016-11-10 | $625.00 | $625.00 | 1,296 | — | — |
| 2016-11-09 | $637.50 | $637.50 | 1,306 | — | — |
| 2016-11-08 | $662.50 | $662.50 | 1,768 | — | — |
| 2016-11-07 | $637.50 | $637.50 | 1,455 | — | — |
| 2016-11-04 | $625.00 | $625.00 | 1,954 | — | — |
| 2016-11-03 | $650.00 | $650.00 | 3,806 | — | — |
| 2016-11-02 | $712.50 | $712.50 | 24,598 | — | — |
| 2016-11-01 | $600.00 | $600.00 | 5,059 | — | — |
| 2016-10-31 | $650.00 | $650.00 | 694 | — | — |
| 2016-10-28 | $625.00 | $625.00 | 504 | — | — |
| 2016-10-27 | $650.00 | $650.00 | 545 | — | — |
| 2016-10-26 | $650.00 | $650.00 | 791 | — | — |
| 2016-10-25 | $637.50 | $637.50 | 1,791 | — | — |
| 2016-10-24 | $675.00 | $675.00 | 705 | — | — |
| 2016-10-21 | $675.00 | $675.00 | 767 | — | — |
| 2016-10-20 | $675.00 | $675.00 | 740 | — | — |
| 2016-10-19 | $675.00 | $675.00 | 865 | — | — |
| 2016-10-18 | $750.00 | $750.00 | 1,800 | — | — |
| 2016-10-17 | $725.00 | $725.00 | 808 | — | — |
| 2016-10-14 | $750.00 | $750.00 | 1,059 | — | — |
| 2016-10-13 | $750.00 | $750.00 | 733 | — | — |
| 2016-10-12 | $762.50 | $762.50 | 852 | — | — |
| 2016-10-11 | $750.00 | $750.00 | 843 | — | — |
| 2016-10-10 | $725.00 | $725.00 | 1,010 | — | — |
| 2016-10-07 | $700.00 | $700.00 | 737 | — | — |
| 2016-10-06 | $712.50 | $712.50 | 1,017 | — | — |
| 2016-10-05 | $712.50 | $712.50 | 842 | — | — |
| 2016-10-04 | $737.50 | $737.50 | 1,163 | — | — |
| 2016-10-03 | $762.50 | $762.50 | 1,390 | — | — |
| 2016-09-30 | $787.50 | $787.50 | 1,974 | — | — |
| 2016-09-29 | $725.00 | $725.00 | 1,036 | — | — |
| 2016-09-28 | $737.50 | $737.50 | 1,210 | — | — |
| 2016-09-27 | $787.50 | $787.50 | 1,349 | — | — |
| 2016-09-26 | $775.00 | $775.00 | 2,454 | — | — |
| 2016-09-23 | $812.50 | $812.50 | 3,360 | — | — |
| 2016-09-22 | $750.00 | $750.00 | 3,376 | — | — |
| 2016-09-21 | $687.50 | $687.50 | 1,177 | — | — |
| 2016-09-20 | $662.50 | $662.50 | 3,808 | — | — |
| 2016-09-19 | $700.00 | $700.00 | 1,875 | — | — |
| 2016-09-16 | $625.00 | $625.00 | 1,352 | — | — |
| 2016-09-15 | $675.00 | $675.00 | 415 | — | — |
| 2016-09-14 | $675.00 | $675.00 | 570 | — | — |
| 2016-09-13 | $675.00 | $675.00 | 627 | — | — |
| 2016-09-12 | $687.50 | $687.50 | 1,001 | — | — |
| 2016-09-09 | $700.00 | $700.00 | 2,528 | — | — |
| 2016-09-08 | $750.00 | $750.00 | 4,031 | — | — |
| 2016-09-07 | $637.50 | $637.50 | 443 | — | — |
| 2016-09-06 | $637.50 | $637.50 | 526 | — | — |
| 2016-09-02 | $637.50 | $637.50 | 454 | — | — |
| 2016-09-01 | $625.00 | $625.00 | 323 | — | — |
| 2016-08-31 | $637.50 | $637.50 | 359 | — | — |
| 2016-08-30 | $625.00 | $625.00 | 357 | — | — |
| 2016-08-29 | $650.00 | $650.00 | 280 | — | — |
| 2016-08-26 | $625.00 | $625.00 | 341 | — | — |
| 2016-08-25 | $600.00 | $600.00 | 969 | — | — |
| 2016-08-24 | $662.50 | $662.50 | 973 | — | — |
| 2016-08-23 | $662.50 | $662.50 | 585 | — | — |
| 2016-08-22 | $662.50 | $662.50 | 1,000 | — | — |
| 2016-08-19 | $650.00 | $650.00 | 235 | — | — |
| 2016-08-18 | $637.50 | $637.50 | 901 | — | — |
| 2016-08-17 | $650.00 | $650.00 | 678 | — | — |
| 2016-08-16 | $650.00 | $650.00 | 690 | — | — |
| 2016-08-15 | $650.00 | $650.00 | 1,303 | — | — |
| 2016-08-12 | $687.50 | $687.50 | 1,023 | — | — |
| 2016-08-11 | $700.00 | $700.00 | 1,016 | — | — |
| 2016-08-10 | $725.00 | $725.00 | 1,968 | — | — |
| 2016-08-09 | $725.00 | $725.00 | 361 | — | — |
| 2016-08-08 | $712.50 | $712.50 | 255 | — | — |
| 2016-08-05 | $700.00 | $700.00 | 811 | — | — |
| 2016-08-04 | $737.50 | $737.50 | 1,236 | — | — |
| 2016-08-03 | $700.00 | $700.00 | 451 | — | — |
| 2016-08-02 | $712.50 | $712.50 | 1,900 | — | — |
| 2016-08-01 | $875.00 | $875.00 | 998 | — | — |
| 2016-07-29 | $1,012.50 | $1,012.50 | 720 | — | — |
| 2016-07-28 | $1,000.00 | $1,000.00 | 1,659 | — | — |
| 2016-07-27 | $875.00 | $875.00 | 361 | — | — |
| 2016-07-26 | $812.50 | $812.50 | 420 | — | — |
| 2016-07-25 | $800.00 | $800.00 | 1,061 | — | — |
| 2016-07-22 | $712.50 | $712.50 | 334 | — | — |
| 2016-07-21 | $675.00 | $675.00 | 71 | — | — |
| 2016-07-20 | $662.50 | $662.50 | 122 | — | — |
| 2016-07-19 | $675.00 | $675.00 | 66 | — | — |
| 2016-07-18 | $675.00 | $675.00 | 130 | — | — |
| 2016-07-15 | $675.00 | $675.00 | 80 | — | — |
| 2016-07-14 | $687.50 | $687.50 | 117 | — | — |
| 2016-07-13 | $687.50 | $687.50 | 179 | — | — |
| 2016-07-12 | $687.50 | $687.50 | 331 | — | — |
| 2016-07-11 | $662.50 | $662.50 | 134 | — | — |
| 2016-07-08 | $637.50 | $637.50 | 270 | — | — |
| 2016-07-07 | $662.50 | $662.50 | 97 | — | — |
| 2016-07-06 | $650.00 | $650.00 | 259 | — | — |
| 2016-07-05 | $675.00 | $675.00 | 419 | — | — |
| 2016-07-01 | $612.50 | $612.50 | 185 | — | — |
| 2016-06-30 | $550.00 | $550.00 | 185 | — | — |
| 2016-06-29 | $562.50 | $562.50 | 129 | — | — |
| 2016-06-28 | $550.00 | $550.00 | 181 | — | — |
| 2016-06-27 | $550.00 | $550.00 | 156 | — | — |
| 2016-06-24 | $562.50 | $562.50 | 370 | — | — |
| 2016-06-23 | $600.00 | $600.00 | 458 | — | — |
| 2016-06-22 | $587.50 | $587.50 | 163 | — | — |
| 2016-06-21 | $587.50 | $587.50 | 97 | — | — |
| 2016-06-20 | $612.50 | $612.50 | 93 | — | — |
| 2016-06-17 | $600.00 | $600.00 | 64 | — | — |
| 2016-06-16 | $600.00 | $600.00 | 62 | — | — |
| 2016-06-15 | $612.50 | $612.50 | 196 | — | — |
| 2016-06-14 | $587.50 | $587.50 | 315 | — | — |
| 2016-06-13 | $612.50 | $612.50 | 124 | — | — |
| 2016-06-10 | $612.50 | $612.50 | 75 | — | — |
| 2016-06-09 | $625.00 | $625.00 | 128 | — | — |
| 2016-06-08 | $625.00 | $625.00 | 173 | — | — |
| 2016-06-07 | $625.00 | $625.00 | 110 | — | — |
| 2016-06-06 | $637.50 | $637.50 | 231 | — | — |
| 2016-06-03 | $625.00 | $625.00 | 167 | — | — |
| 2016-06-02 | $612.50 | $612.50 | 375 | — | — |
| 2016-06-01 | $662.50 | $662.50 | 126 | — | — |
| 2016-05-31 | $662.50 | $662.50 | 153 | — | — |
| 2016-05-27 | $662.50 | $662.50 | 225 | — | — |
| 2016-05-26 | $662.50 | $662.50 | 108 | — | — |
| 2016-05-25 | $637.50 | $637.50 | 212 | — | — |
| 2016-05-24 | $637.50 | $637.50 | 119 | — | — |
| 2016-05-23 | $662.50 | $662.50 | 174 | — | — |
| 2016-05-20 | $637.50 | $637.50 | 120 | — | — |
| 2016-05-19 | $650.00 | $650.00 | 105 | — | — |
| 2016-05-18 | $662.50 | $662.50 | 201 | — | — |
| 2016-05-17 | $725.00 | $725.00 | 215 | — | — |
| 2016-05-16 | $687.50 | $687.50 | 174 | — | — |
| 2016-05-13 | $662.50 | $662.50 | 142 | — | — |
| 2016-05-12 | $662.50 | $662.50 | 119 | — | — |
| 2016-05-11 | $675.00 | $675.00 | 122 | — | — |
| 2016-05-10 | $700.00 | $700.00 | 73 | — | — |
| 2016-05-09 | $675.00 | $675.00 | 119 | — | — |
| 2016-05-06 | $687.50 | $687.50 | 206 | — | — |
| 2016-05-05 | $700.00 | $700.00 | 189 | — | — |
| 2016-05-04 | $687.50 | $687.50 | 224 | — | — |
| 2016-05-03 | $737.50 | $737.50 | 219 | — | — |
| 2016-05-02 | $700.00 | $700.00 | 275 | — | — |
| 2016-04-29 | $737.50 | $737.50 | 644 | — | — |
| 2016-04-28 | $812.50 | $812.50 | 1,697 | — | — |
| 2016-04-27 | $762.50 | $762.50 | 922 | — | — |
| 2016-04-26 | $662.50 | $662.50 | 572 | — | — |
| 2016-04-25 | $550.00 | $550.00 | 494 | — | — |
| 2016-04-22 | $525.00 | $525.00 | 277 | — | — |
| 2016-04-21 | $525.00 | $525.00 | 212 | — | — |
| 2016-04-20 | $562.50 | $562.50 | 117 | — | — |
| 2016-04-19 | $537.50 | $537.50 | 176 | — | — |
| 2016-04-18 | $575.00 | $575.00 | 493 | — | — |
| 2016-04-15 | $612.50 | $612.50 | 57 | — | — |
| 2016-04-14 | $612.50 | $612.50 | 33 | — | — |
| 2016-04-13 | $612.50 | $612.50 | 66 | — | — |
| 2016-04-12 | $612.50 | $612.50 | 116 | — | — |
| 2016-04-11 | $625.00 | $625.00 | 102 | — | — |
| 2016-04-08 | $612.50 | $612.50 | 75 | — | — |
| 2016-04-07 | $625.00 | $625.00 | 156 | — | — |
| 2016-04-06 | $637.50 | $637.50 | 71 | — | — |
| 2016-04-05 | $650.00 | $650.00 | 89 | — | — |
| 2016-04-04 | $675.00 | $675.00 | 88 | — | — |
| 2016-04-01 | $650.00 | $650.00 | 98 | — | — |
| 2016-03-31 | $675.00 | $675.00 | 237 | — | — |
| 2016-03-30 | $637.50 | $637.50 | 234 | — | — |
| 2016-03-29 | $712.50 | $712.50 | 93 | — | — |
| 2016-03-28 | $675.00 | $675.00 | 264 | — | — |
| 2016-03-24 | $612.50 | $612.50 | 162 | — | — |
| 2016-03-23 | $612.50 | $612.50 | 89 | — | — |
| 2016-03-22 | $587.50 | $587.50 | 166 | — | — |
| 2016-03-21 | $537.50 | $537.50 | 72 | — | — |
| 2016-03-18 | $512.50 | $512.50 | 134 | — | — |
| 2016-03-17 | $525.00 | $525.00 | 95 | — | — |
| 2016-03-16 | $525.00 | $525.00 | 163 | — | — |
| 2016-03-15 | $487.50 | $487.50 | 213 | — | — |
| 2016-03-14 | $525.00 | $525.00 | 89 | — | — |
| 2016-03-11 | $512.50 | $512.50 | 181 | — | — |
| 2016-03-10 | $550.00 | $550.00 | 416 | — | — |
| 2016-03-09 | $562.50 | $562.50 | 224 | — | — |
| 2016-03-08 | $612.50 | $612.50 | 96 | — | — |
| 2016-03-07 | $612.50 | $612.50 | 369 | — | — |
| 2016-03-04 | $612.50 | $612.50 | 269 | — | — |
| 2016-03-03 | $612.50 | $612.50 | 82 | — | — |
| 2016-03-02 | $625.00 | $625.00 | 69 | — | — |
| 2016-03-01 | $625.00 | $625.00 | 90 | — | — |
| 2016-02-29 | $612.50 | $612.50 | 136 | — | — |
| 2016-02-26 | $625.00 | $625.00 | 175 | — | — |
| 2016-02-25 | $625.00 | $625.00 | 81 | — | — |
| 2016-02-24 | $625.00 | $625.00 | 92 | — | — |
| 2016-02-23 | $612.50 | $612.50 | 199 | — | — |
| 2016-02-22 | $650.00 | $650.00 | 135 | — | — |
| 2016-02-19 | $650.00 | $650.00 | 40 | — | — |
| 2016-02-18 | $612.50 | $612.50 | 226 | — | — |
| 2016-02-17 | $625.00 | $625.00 | 214 | — | — |
| 2016-02-16 | $637.50 | $637.50 | 188 | — | — |
| 2016-02-12 | $612.50 | $612.50 | 177 | — | — |
| 2016-02-11 | $612.50 | $612.50 | 98 | — | — |
| 2016-02-10 | $637.50 | $637.50 | 71 | — | — |
| 2016-02-09 | $662.50 | $662.50 | 96 | — | — |
| 2016-02-08 | $675.00 | $675.00 | 274 | — | — |
| 2016-02-05 | $737.50 | $737.50 | 102 | — | — |
| 2016-02-04 | $712.50 | $712.50 | 101 | — | — |
| 2016-02-03 | $712.50 | $712.50 | 84 | — | — |
| 2016-02-02 | $700.00 | $700.00 | 61 | — | — |
| 2016-02-01 | $700.00 | $700.00 | 115 | — | — |
| 2016-01-29 | $600.00 | $600.00 | 256 | — | — |
| 2016-01-28 | $612.50 | $612.50 | 369 | — | — |
| 2016-01-27 | $637.50 | $637.50 | 110 | — | — |
| 2016-01-26 | $662.50 | $662.50 | 184 | — | — |
| 2016-01-25 | $712.50 | $712.50 | 210 | — | — |
| 2016-01-22 | $762.50 | $762.50 | 434 | — | — |
| 2016-01-21 | $712.50 | $712.50 | 103 | — | — |
| 2016-01-20 | $662.50 | $662.50 | 369 | — | — |
| 2016-01-19 | $650.00 | $650.00 | 110 | — | — |
| 2016-01-15 | $700.00 | $700.00 | 237 | — | — |
| 2016-01-14 | $712.50 | $712.50 | 327 | — | — |
| 2016-01-13 | $737.50 | $737.50 | 150 | — | — |
| 2016-01-12 | $725.00 | $725.00 | 155 | — | — |
| 2016-01-11 | $750.00 | $750.00 | 330 | — | — |
| 2016-01-08 | $775.00 | $775.00 | 141 | — | — |
| 2016-01-07 | $812.50 | $812.50 | 358 | — | — |
| 2016-01-06 | $825.00 | $825.00 | 119 | — | — |
| 2016-01-05 | $825.00 | $825.00 | 102 | — | — |
| 2016-01-04 | $850.00 | $850.00 | 110 | — | — |