Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1998-12-30 | $51,562.50 | $51,562.50 | 2 | — | — |
| 1998-12-29 | $50,781.25 | $50,781.25 | 6 | — | — |
| 1998-12-28 | $53,906.25 | $53,906.25 | 6 | — | — |
| 1998-12-24 | $57,812.50 | $57,812.50 | 4 | — | — |
| 1998-12-23 | $59,375.00 | $59,375.00 | 6 | — | — |
| 1998-12-22 | $57,812.50 | $57,812.50 | 3 | — | — |
| 1998-12-21 | $57,421.88 | $57,421.88 | 14 | — | — |
| 1998-12-18 | $71,093.75 | $71,093.75 | 38 | — | — |
| 1998-12-17 | $53,125.00 | $53,125.00 | 4 | — | — |
| 1998-12-16 | $50,000.00 | $50,000.00 | 3 | — | — |
| 1998-12-15 | $51,562.50 | $51,562.50 | 0 | — | — |
| 1998-12-14 | $50,781.25 | $50,781.25 | 3 | — | — |
| 1998-12-11 | $50,000.00 | $50,000.00 | 2 | — | — |
| 1998-12-10 | $50,000.00 | $50,000.00 | 1 | — | — |
| 1998-12-09 | $52,343.75 | $52,343.75 | 1 | — | — |
| 1998-12-08 | $48,437.50 | $48,437.50 | 5 | — | — |
| 1998-12-07 | $54,687.50 | $54,687.50 | 4 | — | — |
| 1998-12-04 | $47,656.25 | $47,656.25 | 2 | — | — |
| 1998-12-03 | $51,562.50 | $51,562.50 | 6 | — | — |
| 1998-12-02 | $47,656.25 | $47,656.25 | 2 | — | — |
| 1998-12-01 | $49,218.75 | $49,218.75 | 5 | — | — |
| 1998-11-30 | $46,093.75 | $46,093.75 | 2 | — | — |
| 1998-11-27 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1998-11-25 | $50,000.00 | $50,000.00 | 4 | — | — |
| 1998-11-24 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1998-11-23 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1998-11-20 | $50,000.00 | $50,000.00 | 3 | — | — |
| 1998-11-19 | $46,093.75 | $46,093.75 | 2 | — | — |
| 1998-11-18 | $48,437.50 | $48,437.50 | 2 | — | — |
| 1998-11-17 | $50,000.00 | $50,000.00 | 3 | — | — |
| 1998-11-16 | $50,000.00 | $50,000.00 | 5 | — | — |
| 1998-11-13 | $50,000.00 | $50,000.00 | 1 | — | — |
| 1998-11-12 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1998-11-11 | $49,218.75 | $49,218.75 | 5 | — | — |
| 1998-11-10 | $47,265.63 | $47,265.63 | 5 | — | — |
| 1998-11-09 | $52,343.75 | $52,343.75 | 1 | — | — |
| 1998-11-06 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1998-11-05 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1998-11-04 | $53,125.00 | $53,125.00 | 6 | — | — |
| 1998-11-03 | $53,125.00 | $53,125.00 | 2 | — | — |
| 1998-11-02 | $60,156.25 | $60,156.25 | 20 | — | — |
| 1998-10-30 | $62,500.00 | $62,500.00 | 12 | — | — |
| 1998-10-29 | $50,781.25 | $50,781.25 | 11 | — | — |
| 1998-10-28 | $46,875.00 | $46,875.00 | 11 | — | — |
| 1998-10-27 | $42,968.75 | $42,968.75 | 5 | — | — |
| 1998-10-26 | $35,546.88 | $35,546.88 | 1 | — | — |
| 1998-10-23 | $34,765.63 | $34,765.63 | 2 | — | — |
| 1998-10-22 | $35,937.50 | $35,937.50 | 7 | — | — |
| 1998-10-21 | $34,375.00 | $34,375.00 | 24 | — | — |
| 1998-10-20 | $23,437.50 | $23,437.50 | 1 | — | — |
| 1998-10-19 | $21,875.00 | $21,875.00 | 3 | — | — |
| 1998-10-16 | $22,656.25 | $22,656.25 | 2 | — | — |
| 1998-10-15 | $23,437.50 | $23,437.50 | 2 | — | — |
| 1998-10-14 | $21,093.75 | $21,093.75 | 2 | — | — |
| 1998-10-13 | $21,875.00 | $21,875.00 | 3 | — | — |
| 1998-10-12 | $23,437.50 | $23,437.50 | 2 | — | — |
| 1998-10-09 | $26,562.50 | $26,562.50 | 1 | — | — |
| 1998-10-08 | $23,437.50 | $23,437.50 | 4 | — | — |
| 1998-10-07 | $32,812.50 | $32,812.50 | 1 | — | — |
| 1998-10-06 | $35,937.50 | $35,937.50 | 1 | — | — |
| 1998-10-05 | $35,937.50 | $35,937.50 | 0 | — | — |
| 1998-10-02 | $35,937.50 | $35,937.50 | 0 | — | — |
| 1998-10-01 | $35,937.50 | $35,937.50 | 1 | — | — |
| 1998-09-30 | $35,937.50 | $35,937.50 | 0 | — | — |
| 1998-09-29 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1998-09-28 | $37,500.00 | $37,500.00 | 3 | — | — |
| 1998-09-25 | $37,500.00 | $37,500.00 | 2 | — | — |
| 1998-09-24 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1998-09-23 | $38,281.25 | $38,281.25 | 1 | — | — |
| 1998-09-22 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1998-09-21 | $36,718.75 | $36,718.75 | 1 | — | — |
| 1998-09-18 | $39,062.50 | $39,062.50 | 1 | — | — |
| 1998-09-17 | $35,156.25 | $35,156.25 | 1 | — | — |
| 1998-09-16 | $33,593.75 | $33,593.75 | 1 | — | — |
| 1998-09-15 | $32,812.50 | $32,812.50 | 10 | — | — |
| 1998-09-14 | $31,250.00 | $31,250.00 | 5 | — | — |
| 1998-09-11 | $31,250.00 | $31,250.00 | 1 | — | — |
| 1998-09-10 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-09-09 | $31,250.00 | $31,250.00 | 1 | — | — |
| 1998-09-08 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-09-04 | $29,687.50 | $29,687.50 | 7 | — | — |
| 1998-09-03 | $35,937.50 | $35,937.50 | 6 | — | — |
| 1998-09-02 | $35,937.50 | $35,937.50 | 0 | — | — |
| 1998-09-01 | $32,812.50 | $32,812.50 | 1 | — | — |
| 1998-08-31 | $32,812.50 | $32,812.50 | 2 | — | — |
| 1998-08-28 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1998-08-27 | $39,062.50 | $39,062.50 | 1 | — | — |
| 1998-08-26 | $42,187.50 | $42,187.50 | 0 | — | — |
| 1998-08-25 | $43,750.00 | $43,750.00 | 1 | — | — |
| 1998-08-24 | $46,093.75 | $46,093.75 | 0 | — | — |
| 1998-08-21 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1998-08-20 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1998-08-19 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1998-08-18 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1998-08-17 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1998-08-14 | $46,093.75 | $46,093.75 | 2 | — | — |
| 1998-08-13 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1998-08-12 | $45,312.50 | $45,312.50 | 0 | — | — |
| 1998-08-11 | $44,531.25 | $44,531.25 | 0 | — | — |
| 1998-08-10 | $47,656.25 | $47,656.25 | 3 | — | — |
| 1998-08-07 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1998-08-06 | $42,968.75 | $42,968.75 | 1 | — | — |
| 1998-08-05 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1998-08-04 | $50,000.00 | $50,000.00 | 3 | — | — |
| 1998-08-03 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1998-07-31 | $53,125.00 | $53,125.00 | 2 | — | — |
| 1998-07-30 | $50,000.00 | $50,000.00 | 1 | — | — |
| 1998-07-29 | $53,125.00 | $53,125.00 | 1 | — | — |
| 1998-07-28 | $45,312.50 | $45,312.50 | 1 | — | — |
| 1998-07-27 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1998-07-24 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1998-07-23 | $57,031.25 | $57,031.25 | 2 | — | — |
| 1998-07-22 | $60,937.50 | $60,937.50 | 1 | — | — |
| 1998-07-21 | $59,375.00 | $59,375.00 | 1 | — | — |
| 1998-07-20 | $57,812.50 | $57,812.50 | 1 | — | — |
| 1998-07-17 | $58,593.75 | $58,593.75 | 3 | — | — |
| 1998-07-16 | $59,375.00 | $59,375.00 | 1 | — | — |
| 1998-07-15 | $60,937.50 | $60,937.50 | 2 | — | — |
| 1998-07-14 | $60,937.50 | $60,937.50 | 1 | — | — |
| 1998-07-13 | $62,500.00 | $62,500.00 | 1 | — | — |
| 1998-07-10 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1998-07-09 | $60,937.50 | $60,937.50 | 0 | — | — |
| 1998-07-08 | $64,062.50 | $64,062.50 | 2 | — | — |
| 1998-07-07 | $66,406.25 | $66,406.25 | 1 | — | — |
| 1998-07-06 | $71,093.75 | $71,093.75 | 2 | — | — |
| 1998-07-02 | $65,625.00 | $65,625.00 | 1 | — | — |
| 1998-07-01 | $64,062.50 | $64,062.50 | 2 | — | — |
| 1998-06-30 | $61,718.75 | $61,718.75 | 1 | — | — |
| 1998-06-29 | $62,500.00 | $62,500.00 | 6 | — | — |
| 1998-06-26 | $68,750.00 | $68,750.00 | 3 | — | — |
| 1998-06-25 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1998-06-24 | $71,875.00 | $71,875.00 | 3 | — | — |
| 1998-06-23 | $71,093.75 | $71,093.75 | 2 | — | — |
| 1998-06-22 | $73,437.50 | $73,437.50 | 2 | — | — |
| 1998-06-19 | $72,656.25 | $72,656.25 | 1 | — | — |
| 1998-06-18 | $71,875.00 | $71,875.00 | 0 | — | — |
| 1998-06-17 | $73,437.50 | $73,437.50 | 4 | — | — |
| 1998-06-16 | $72,656.25 | $72,656.25 | 0 | — | — |
| 1998-06-15 | $73,437.50 | $73,437.50 | 1 | — | — |
| 1998-06-12 | $75,000.00 | $75,000.00 | 3 | — | — |
| 1998-06-11 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1998-06-10 | $78,906.25 | $78,906.25 | 0 | — | — |
| 1998-06-09 | $80,468.75 | $80,468.75 | 1 | — | — |
| 1998-06-08 | $82,031.25 | $82,031.25 | 1 | — | — |
| 1998-06-05 | $80,468.75 | $80,468.75 | 1 | — | — |
| 1998-06-04 | $82,031.25 | $82,031.25 | 3 | — | — |
| 1998-06-03 | $85,937.50 | $85,937.50 | 2 | — | — |
| 1998-06-02 | $82,031.25 | $82,031.25 | 3 | — | — |
| 1998-06-01 | $82,812.50 | $82,812.50 | 1 | — | — |
| 1998-05-29 | $82,812.50 | $82,812.50 | 2 | — | — |
| 1998-05-28 | $81,250.00 | $81,250.00 | 1 | — | — |
| 1998-05-27 | $82,812.50 | $82,812.50 | 1 | — | — |
| 1998-05-26 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1998-05-22 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1998-05-21 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1998-05-20 | $82,031.25 | $82,031.25 | 6 | — | — |
| 1998-05-19 | $87,500.00 | $87,500.00 | 2 | — | — |
| 1998-05-18 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1998-05-15 | $93,359.38 | $93,359.38 | 4 | — | — |
| 1998-05-14 | $94,531.25 | $94,531.25 | 11 | — | — |
| 1998-05-13 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1998-05-12 | $95,312.50 | $95,312.50 | 3 | — | — |
| 1998-05-11 | $98,437.50 | $98,437.50 | 6 | — | — |
| 1998-05-08 | $101,562.50 | $101,562.50 | 9 | — | — |
| 1998-05-07 | $101,562.50 | $101,562.50 | 10 | — | — |
| 1998-05-06 | $108,593.75 | $108,593.75 | 14 | — | — |
| 1998-05-05 | $96,875.00 | $96,875.00 | 9 | — | — |
| 1998-05-04 | $100,000.00 | $100,000.00 | 7 | — | — |
| 1998-05-01 | $85,156.25 | $85,156.25 | 2 | — | — |
| 1998-04-30 | $84,375.00 | $84,375.00 | 5 | — | — |
| 1998-04-29 | $78,906.25 | $78,906.25 | 4 | — | — |
| 1998-04-28 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-04-27 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1998-04-24 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-04-23 | $78,906.25 | $78,906.25 | 3 | — | — |
| 1998-04-22 | $79,687.50 | $79,687.50 | 12 | — | — |
| 1998-04-21 | $78,125.00 | $78,125.00 | 3 | — | — |
| 1998-04-20 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1998-04-17 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-04-16 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1998-04-15 | $76,562.50 | $76,562.50 | 2 | — | — |
| 1998-04-14 | $79,687.50 | $79,687.50 | 1 | — | — |
| 1998-04-13 | $79,687.50 | $79,687.50 | 1 | — | — |
| 1998-04-09 | $81,250.00 | $81,250.00 | 1 | — | — |
| 1998-04-08 | $78,906.25 | $78,906.25 | 1 | — | — |
| 1998-04-07 | $78,125.00 | $78,125.00 | 2 | — | — |
| 1998-04-06 | $81,250.00 | $81,250.00 | 0 | — | — |
| 1998-04-03 | $78,906.25 | $78,906.25 | 0 | — | — |
| 1998-04-02 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-04-01 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1998-03-31 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1998-03-30 | $75,781.25 | $75,781.25 | 4 | — | — |
| 1998-03-27 | $79,687.50 | $79,687.50 | 0 | — | — |
| 1998-03-26 | $81,250.00 | $81,250.00 | 1 | — | — |
| 1998-03-25 | $79,687.50 | $79,687.50 | 1 | — | — |
| 1998-03-24 | $81,250.00 | $81,250.00 | 0 | — | — |
| 1998-03-23 | $81,250.00 | $81,250.00 | 3 | — | — |
| 1998-03-20 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1998-03-19 | $85,156.25 | $85,156.25 | 6 | — | — |
| 1998-03-18 | $82,812.50 | $82,812.50 | 1 | — | — |
| 1998-03-17 | $82,812.50 | $82,812.50 | 5 | — | — |
| 1998-03-16 | $85,156.25 | $85,156.25 | 2 | — | — |
| 1998-03-13 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1998-03-12 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1998-03-11 | $79,687.50 | $79,687.50 | 2 | — | — |
| 1998-03-10 | $81,250.00 | $81,250.00 | 2 | — | — |
| 1998-03-09 | $82,812.50 | $82,812.50 | 0 | — | — |
| 1998-03-06 | $82,812.50 | $82,812.50 | 1 | — | — |
| 1998-03-05 | $81,250.00 | $81,250.00 | 2 | — | — |
| 1998-03-04 | $86,718.75 | $86,718.75 | 0 | — | — |
| 1998-03-03 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-03-02 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-02-27 | $90,625.00 | $90,625.00 | 6 | — | — |
| 1998-02-26 | $87,500.00 | $87,500.00 | 2 | — | — |
| 1998-02-25 | $87,500.00 | $87,500.00 | 2 | — | — |
| 1998-02-24 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1998-02-23 | $82,812.50 | $82,812.50 | 2 | — | — |
| 1998-02-20 | $87,500.00 | $87,500.00 | 3 | — | — |
| 1998-02-19 | $87,500.00 | $87,500.00 | 11 | — | — |
| 1998-02-18 | $78,125.00 | $78,125.00 | 2 | — | — |
| 1998-02-17 | $79,687.50 | $79,687.50 | 0 | — | — |
| 1998-02-13 | $79,687.50 | $79,687.50 | 6 | — | — |
| 1998-02-12 | $71,875.00 | $71,875.00 | 1 | — | — |
| 1998-02-11 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1998-02-10 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-02-09 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1998-02-06 | $73,437.50 | $73,437.50 | 1 | — | — |
| 1998-02-05 | $75,000.00 | $75,000.00 | 3 | — | — |
| 1998-02-04 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1998-02-03 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1998-02-02 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1998-01-30 | $79,687.50 | $79,687.50 | 0 | — | — |
| 1998-01-29 | $77,343.75 | $77,343.75 | 1 | — | — |
| 1998-01-28 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1998-01-27 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1998-01-26 | $78,906.25 | $78,906.25 | 1 | — | — |
| 1998-01-23 | $78,906.25 | $78,906.25 | 2 | — | — |
| 1998-01-22 | $75,000.00 | $75,000.00 | 0 | — | — |
| 1998-01-21 | $75,000.00 | $75,000.00 | 0 | — | — |
| 1998-01-20 | $74,218.75 | $74,218.75 | 1 | — | — |
| 1998-01-16 | $78,125.00 | $78,125.00 | 3 | — | — |
| 1998-01-15 | $73,437.50 | $73,437.50 | 0 | — | — |
| 1998-01-14 | $75,000.00 | $75,000.00 | 3 | — | — |
| 1998-01-13 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1998-01-12 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1998-01-09 | $81,250.00 | $81,250.00 | 3 | — | — |
| 1998-01-08 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-01-07 | $78,125.00 | $78,125.00 | 2 | — | — |
| 1998-01-06 | $79,687.50 | $79,687.50 | 10 | — | — |
| 1998-01-05 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1998-01-02 | $75,000.00 | $75,000.00 | 2 | — | — |