Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $199.00 | $199.00 | 9,588 | — | — |
| 2023-12-28 | $193.50 | $193.50 | 16,788 | — | — |
| 2023-12-27 | $195.50 | $195.50 | 25,702 | — | — |
| 2023-12-26 | $165.00 | $165.00 | 10,772 | — | — |
| 2023-12-22 | $144.00 | $144.00 | 7,126 | — | — |
| 2023-12-21 | $128.00 | $128.00 | 4,926 | — | — |
| 2023-12-20 | $123.50 | $123.50 | 19,380 | — | — |
| 2023-12-19 | $121.00 | $121.00 | 1,244 | — | — |
| 2023-12-18 | $121.50 | $121.50 | 3,852 | — | — |
| 2023-12-15 | $132.50 | $132.50 | 2,638 | — | — |
| 2023-12-14 | $132.00 | $132.00 | 2,106 | — | — |
| 2023-12-13 | $130.00 | $130.00 | 1,724 | — | — |
| 2023-12-12 | $126.00 | $126.00 | 3,026 | — | — |
| 2023-12-11 | $134.00 | $134.00 | 5,684 | — | — |
| 2023-12-08 | $151.00 | $151.00 | 8,034 | — | — |
| 2023-12-07 | $133.00 | $133.00 | 2,214 | — | — |
| 2023-12-06 | $128.50 | $128.50 | 3,514 | — | — |
| 2023-12-05 | $118.00 | $118.00 | 3,422 | — | — |
| 2023-12-04 | $118.00 | $118.00 | 5,168 | — | — |
| 2023-12-01 | $111.00 | $111.00 | 2,690 | — | — |
| 2023-11-30 | $100.00 | $100.00 | 556 | — | — |
| 2023-11-29 | $98.00 | $98.00 | 2,480 | — | — |
| 2023-11-28 | $95.50 | $95.50 | 1,062 | — | — |
| 2023-11-27 | $96.00 | $96.00 | 820 | — | — |
| 2023-11-24 | $100.00 | $100.00 | 566 | — | — |
| 2023-11-22 | $99.50 | $99.50 | 876 | — | — |
| 2023-11-21 | $100.50 | $100.50 | 1,066 | — | — |
| 2023-11-20 | $97.50 | $97.50 | 2,076 | — | — |
| 2023-11-17 | $98.00 | $98.00 | 1,758 | — | — |
| 2023-11-16 | $96.50 | $96.50 | 816 | — | — |
| 2023-11-15 | $99.50 | $99.50 | 1,054 | — | — |
| 2023-11-14 | $96.00 | $96.00 | 2,790 | — | — |
| 2023-11-13 | $100.50 | $100.50 | 610 | — | — |
| 2023-11-10 | $100.00 | $100.00 | 1,088 | — | — |
| 2023-11-09 | $96.00 | $96.00 | 2,112 | — | — |
| 2023-11-08 | $100.00 | $100.00 | 594 | — | — |
| 2023-11-07 | $101.00 | $101.00 | 2,112 | — | — |
| 2023-11-06 | $104.00 | $104.00 | 1,108 | — | — |
| 2023-11-03 | $106.00 | $106.00 | 1,522 | — | — |
| 2023-11-02 | $108.00 | $108.00 | 1,238 | — | — |
| 2023-11-01 | $105.50 | $105.50 | 1,756 | — | — |
| 2023-10-31 | $103.00 | $103.00 | 5,366 | — | — |
| 2023-10-30 | $101.00 | $101.00 | 524 | — | — |
| 2023-10-27 | $98.00 | $98.00 | 1,140 | — | — |
| 2023-10-26 | $101.00 | $101.00 | 1,582 | — | — |
| 2023-10-25 | $100.00 | $100.00 | 4,514 | — | — |
| 2023-10-24 | $103.50 | $103.50 | 2,342 | — | — |
| 2023-10-23 | $103.50 | $103.50 | 7,218 | — | — |
| 2023-10-20 | $120.00 | $120.00 | 15,114 | — | — |
| 2023-10-19 | $106.00 | $106.00 | 18,504 | — | — |
| 2023-10-18 | $86.50 | $86.50 | 13,890 | — | — |
| 2023-10-17 | $88.00 | $88.00 | 620 | — | — |
| 2023-10-16 | $87.50 | $87.50 | 1,408 | — | — |
| 2023-10-13 | $86.50 | $86.50 | 2,320 | — | — |
| 2023-10-12 | $86.50 | $86.50 | 562 | — | — |
| 2023-10-11 | $82.50 | $82.50 | 642 | — | — |
| 2023-10-10 | $83.50 | $83.50 | 904 | — | — |
| 2023-10-09 | $86.00 | $86.00 | 418 | — | — |
| 2023-10-06 | $88.00 | $88.00 | 542 | — | — |
| 2023-10-05 | $90.50 | $90.50 | 1,182 | — | — |
| 2023-10-04 | $86.50 | $86.50 | 1,128 | — | — |
| 2023-10-03 | $87.50 | $87.50 | 1,092 | — | — |
| 2023-10-02 | $85.50 | $85.50 | 3,804 | — | — |
| 2023-09-29 | $75.50 | $75.50 | 2,366 | — | — |
| 2023-09-28 | $75.00 | $75.00 | 3,006 | — | — |
| 2023-09-27 | $82.50 | $82.50 | 2,040 | — | — |
| 2023-09-26 | $76.00 | $76.00 | 1,100 | — | — |
| 2023-09-25 | $72.50 | $72.50 | 1,788 | — | — |
| 2023-09-22 | $75.00 | $75.00 | 2,042 | — | — |
| 2023-09-21 | $79.50 | $79.50 | 1,302 | — | — |
| 2023-09-20 | $79.50 | $79.50 | 2,322 | — | — |
| 2023-09-19 | $89.00 | $89.00 | 2,100 | — | — |
| 2023-09-18 | $93.00 | $93.00 | 1,236 | — | — |
| 2023-09-15 | $90.00 | $90.00 | 4,956 | — | — |
| 2023-09-14 | $103.00 | $103.00 | 862 | — | — |
| 2023-09-13 | $98.50 | $98.50 | 598 | — | — |
| 2023-09-12 | $100.50 | $100.50 | 1,178 | — | — |
| 2023-09-11 | $100.50 | $100.50 | 804 | — | — |
| 2023-09-08 | $104.00 | $104.00 | 2,138 | — | — |
| 2023-09-07 | $112.00 | $112.00 | 1,298 | — | — |
| 2023-09-06 | $114.00 | $114.00 | 1,270 | — | — |
| 2023-09-05 | $117.00 | $117.00 | 3,530 | — | — |
| 2023-09-01 | $105.50 | $105.50 | 1,026 | — | — |
| 2023-08-31 | $103.00 | $103.00 | 520 | — | — |
| 2023-08-30 | $100.00 | $100.00 | 806 | — | — |
| 2023-08-29 | $101.00 | $101.00 | 858 | — | — |
| 2023-08-28 | $101.00 | $101.00 | 1,434 | — | — |
| 2023-08-25 | $105.50 | $105.50 | 528 | — | — |
| 2023-08-24 | $109.50 | $109.50 | 340 | — | — |
| 2023-08-23 | $111.50 | $111.50 | 410 | — | — |
| 2023-08-22 | $114.00 | $114.00 | 772 | — | — |
| 2023-08-21 | $112.00 | $112.00 | 1,454 | — | — |
| 2023-08-18 | $122.50 | $122.50 | 538 | — | — |
| 2023-08-17 | $128.00 | $128.00 | 684 | — | — |
| 2023-08-16 | $122.50 | $122.50 | 920 | — | — |
| 2023-08-15 | $125.50 | $125.50 | 1,444 | — | — |
| 2023-08-14 | $140.50 | $140.50 | 2,948 | — | — |
| 2023-08-11 | $138.50 | $138.50 | 2,126 | — | — |
| 2023-08-10 | $137.50 | $137.50 | 3,938 | — | — |
| 2023-08-09 | $145.50 | $145.50 | 9,688 | — | — |
| 2023-08-08 | $132.00 | $132.00 | 7,944 | — | — |
| 2023-08-07 | $122.00 | $122.00 | 14,590 | — | — |
| 2023-08-04 | $98.50 | $98.50 | 528 | — | — |
| 2023-08-03 | $100.00 | $100.00 | 366 | — | — |
| 2023-08-02 | $102.00 | $102.00 | 924 | — | — |
| 2023-08-01 | $107.00 | $107.00 | 378 | — | — |
| 2023-07-31 | $107.00 | $107.00 | 1,164 | — | — |
| 2023-07-28 | $95.50 | $95.50 | 774 | — | — |
| 2023-07-27 | $92.00 | $92.00 | 2,096 | — | — |
| 2023-07-26 | $101.50 | $101.50 | 630 | — | — |
| 2023-07-25 | $98.50 | $98.50 | 902 | — | — |
| 2023-07-24 | $100.00 | $100.00 | 1,054 | — | — |
| 2023-07-21 | $102.50 | $102.50 | 3,756 | — | — |
| 2023-07-20 | $102.00 | $102.00 | 2,908 | — | — |
| 2023-07-19 | $110.00 | $110.00 | 368 | — | — |
| 2023-07-18 | $109.50 | $109.50 | 472 | — | — |
| 2023-07-17 | $109.00 | $109.00 | 454 | — | — |
| 2023-07-14 | $109.50 | $109.50 | 486 | — | — |
| 2023-07-13 | $110.00 | $110.00 | 1,896 | — | — |
| 2023-07-12 | $110.00 | $110.00 | 466 | — | — |
| 2023-07-11 | $111.00 | $111.00 | 1,658 | — | — |
| 2023-07-10 | $109.00 | $109.00 | 1,326 | — | — |
| 2023-07-07 | $112.00 | $112.00 | 2,196 | — | — |
| 2023-07-06 | $107.00 | $107.00 | 602 | — | — |
| 2023-07-05 | $105.00 | $105.00 | 648 | — | — |
| 2023-07-03 | $106.00 | $106.00 | 326 | — | — |
| 2023-06-30 | $105.00 | $105.00 | 632 | — | — |
| 2023-06-29 | $106.50 | $106.50 | 250 | — | — |
| 2023-06-28 | $106.00 | $106.00 | 674 | — | — |
| 2023-06-27 | $107.00 | $107.00 | 744 | — | — |
| 2023-06-26 | $103.50 | $103.50 | 940 | — | — |
| 2023-06-23 | $108.50 | $108.50 | 738 | — | — |
| 2023-06-22 | $112.00 | $112.00 | 368 | — | — |
| 2023-06-21 | $109.00 | $109.00 | 752 | — | — |
| 2023-06-20 | $109.00 | $109.00 | 1,922 | — | — |
| 2023-06-16 | $109.50 | $109.50 | 1,262 | — | — |
| 2023-06-15 | $111.50 | $111.50 | 656 | — | — |
| 2023-06-14 | $107.50 | $107.50 | 1,364 | — | — |
| 2023-06-13 | $113.50 | $113.50 | 964 | — | — |
| 2023-06-12 | $115.00 | $115.00 | 586 | — | — |
| 2023-06-09 | $113.00 | $113.00 | 672 | — | — |
| 2023-06-08 | $115.00 | $115.00 | 1,350 | — | — |
| 2023-06-07 | $114.00 | $114.00 | 974 | — | — |
| 2023-06-06 | $114.00 | $114.00 | 368 | — | — |
| 2023-06-05 | $117.50 | $117.50 | 792 | — | — |
| 2023-06-02 | $116.50 | $116.50 | 648 | — | — |
| 2023-06-01 | $113.50 | $113.50 | 924 | — | — |
| 2023-05-31 | $122.50 | $122.50 | 550 | — | — |
| 2023-05-30 | $124.00 | $124.00 | 2,190 | — | — |
| 2023-05-26 | $122.00 | $122.00 | 550 | — | — |
| 2023-05-25 | $117.50 | $117.50 | 1,468 | — | — |
| 2023-05-24 | $121.50 | $121.50 | 656 | — | — |
| 2023-05-23 | $123.00 | $123.00 | 412 | — | — |
| 2023-05-22 | $123.50 | $123.50 | 1,840 | — | — |
| 2023-05-19 | $125.50 | $125.50 | 2,038 | — | — |
| 2023-05-18 | $122.50 | $122.50 | 1,734 | — | — |
| 2023-05-17 | $122.00 | $122.00 | 594 | — | — |
| 2023-05-16 | $129.00 | $129.00 | 1,972 | — | — |
| 2023-05-15 | $129.50 | $129.50 | 946 | — | — |
| 2023-05-12 | $110.50 | $110.50 | 760 | — | — |
| 2023-05-11 | $111.50 | $111.50 | 908 | — | — |
| 2023-05-10 | $111.00 | $111.00 | 1,222 | — | — |
| 2023-05-09 | $111.50 | $111.50 | 1,366 | — | — |
| 2023-05-08 | $113.00 | $113.00 | 660 | — | — |
| 2023-05-05 | $105.00 | $105.00 | 2,818 | — | — |
| 2023-05-04 | $110.00 | $110.00 | 1,628 | — | — |
| 2023-05-03 | $109.50 | $109.50 | 1,278 | — | — |
| 2023-05-02 | $110.00 | $110.00 | 958 | — | — |
| 2023-05-01 | $114.50 | $114.50 | 1,196 | — | — |
| 2023-04-28 | $114.00 | $114.00 | 3,018 | — | — |
| 2023-04-27 | $118.00 | $118.00 | 1,592 | — | — |
| 2023-04-26 | $118.00 | $118.00 | 308 | — | — |
| 2023-04-25 | $117.50 | $117.50 | 2,338 | — | — |
| 2023-04-24 | $128.00 | $128.00 | 874 | — | — |
| 2023-04-21 | $128.50 | $128.50 | 1,204 | — | — |
| 2023-04-20 | $131.50 | $131.50 | 818 | — | — |
| 2023-04-19 | $134.00 | $134.00 | 3,258 | — | — |
| 2023-04-18 | $132.50 | $132.50 | 2,588 | — | — |
| 2023-04-17 | $132.50 | $132.50 | 416 | — | — |
| 2023-04-14 | $132.50 | $132.50 | 266 | — | — |
| 2023-04-13 | $131.00 | $131.00 | 670 | — | — |
| 2023-04-12 | $130.50 | $130.50 | 810 | — | — |
| 2023-04-11 | $131.50 | $131.50 | 652 | — | — |
| 2023-04-10 | $135.50 | $135.50 | 386 | — | — |
| 2023-04-06 | $137.50 | $137.50 | 640 | — | — |
| 2023-04-05 | $134.50 | $134.50 | 494 | — | — |
| 2023-04-04 | $133.50 | $133.50 | 1,016 | — | — |
| 2023-04-03 | $137.00 | $137.00 | 760 | — | — |
| 2023-03-31 | $137.50 | $137.50 | 1,004 | — | — |
| 2023-03-30 | $137.50 | $137.50 | 498 | — | — |
| 2023-03-29 | $136.50 | $136.50 | 1,006 | — | — |
| 2023-03-28 | $132.50 | $132.50 | 8,830 | — | — |
| 2023-03-27 | $154.50 | $154.50 | 916 | — | — |
| 2023-03-24 | $150.50 | $150.50 | 724 | — | — |
| 2023-03-23 | $155.00 | $155.00 | 1,782 | — | — |
| 2023-03-22 | $151.50 | $151.50 | 664 | — | — |
| 2023-03-21 | $144.00 | $144.00 | 2,128 | — | — |
| 2023-03-20 | $125.00 | $125.00 | 1,434 | — | — |
| 2023-03-17 | $130.00 | $130.00 | 1,640 | — | — |
| 2023-03-16 | $140.00 | $140.00 | 928 | — | — |
| 2023-03-15 | $137.50 | $137.50 | 816 | — | — |
| 2023-03-14 | $140.00 | $140.00 | 1,332 | — | — |
| 2023-03-13 | $138.00 | $138.00 | 952 | — | — |
| 2023-03-10 | $135.00 | $135.00 | 1,704 | — | — |
| 2023-03-09 | $138.50 | $138.50 | 1,054 | — | — |
| 2023-03-08 | $142.50 | $142.50 | 1,022 | — | — |
| 2023-03-07 | $142.00 | $142.00 | 874 | — | — |
| 2023-03-06 | $148.50 | $148.50 | 1,224 | — | — |
| 2023-03-03 | $160.00 | $160.00 | 1,144 | — | — |
| 2023-03-02 | $148.50 | $148.50 | 1,024 | — | — |
| 2023-03-01 | $163.50 | $163.50 | 3,420 | — | — |
| 2023-02-28 | $158.50 | $158.50 | 2,136 | — | — |
| 2023-02-27 | $134.00 | $134.00 | 1,290 | — | — |
| 2023-02-24 | $135.50 | $135.50 | 618 | — | — |
| 2023-02-23 | $138.50 | $138.50 | 750 | — | — |
| 2023-02-22 | $142.50 | $142.50 | 1,784 | — | — |
| 2023-02-21 | $149.50 | $149.50 | 2,750 | — | — |
| 2023-02-17 | $155.00 | $155.00 | 1,472 | — | — |
| 2023-02-16 | $144.50 | $144.50 | 3,702 | — | — |
| 2023-02-15 | $158.00 | $158.00 | 8,596 | — | — |
| 2023-02-14 | $158.50 | $158.50 | 1,284 | — | — |
| 2023-02-13 | $165.50 | $165.50 | 1,146 | — | — |
| 2023-02-10 | $166.00 | $166.00 | 572 | — | — |
| 2023-02-09 | $167.00 | $167.00 | 1,038 | — | — |
| 2023-02-08 | $179.50 | $179.50 | 872 | — | — |
| 2023-02-07 | $187.00 | $187.00 | 1,430 | — | — |
| 2023-02-06 | $198.50 | $198.50 | 848 | — | — |
| 2023-02-03 | $199.00 | $199.00 | 820 | — | — |
| 2023-02-02 | $201.00 | $201.00 | 1,820 | — | — |
| 2023-02-01 | $203.50 | $203.50 | 1,016 | — | — |
| 2023-01-31 | $199.00 | $199.00 | 1,194 | — | — |
| 2023-01-30 | $201.50 | $201.50 | 1,174 | — | — |
| 2023-01-27 | $201.00 | $201.00 | 1,514 | — | — |
| 2023-01-26 | $204.00 | $204.00 | 1,458 | — | — |
| 2023-01-25 | $208.00 | $208.00 | 738 | — | — |
| 2023-01-24 | $218.00 | $218.00 | 902 | — | — |
| 2023-01-23 | $219.50 | $219.50 | 4,446 | — | — |
| 2023-01-20 | $232.00 | $232.00 | 2,422 | — | — |
| 2023-01-19 | $219.00 | $219.00 | 1,928 | — | — |
| 2023-01-18 | $218.50 | $218.50 | 2,666 | — | — |
| 2023-01-17 | $212.50 | $212.50 | 1,374 | — | — |
| 2023-01-13 | $191.00 | $191.00 | 1,644 | — | — |
| 2023-01-12 | $193.50 | $193.50 | 1,586 | — | — |
| 2023-01-11 | $186.50 | $186.50 | 2,546 | — | — |
| 2023-01-10 | $208.00 | $208.00 | 3,438 | — | — |
| 2023-01-09 | $178.50 | $178.50 | 1,208 | — | — |
| 2023-01-06 | $165.50 | $165.50 | 1,774 | — | — |
| 2023-01-05 | $144.50 | $144.50 | 5,014 | — | — |
| 2023-01-04 | $146.50 | $146.50 | 1,578 | — | — |
| 2023-01-03 | $125.00 | $125.00 | 5,032 | — | — |