Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $73,437.50 | $73,437.50 | 2 | — | — |
| 1997-12-30 | $73,437.50 | $73,437.50 | 3 | — | — |
| 1997-12-29 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1997-12-26 | $76,562.50 | $76,562.50 | 0 | — | — |
| 1997-12-24 | $73,437.50 | $73,437.50 | 0 | — | — |
| 1997-12-23 | $73,437.50 | $73,437.50 | 6 | — | — |
| 1997-12-22 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1997-12-19 | $73,437.50 | $73,437.50 | 2 | — | — |
| 1997-12-18 | $73,437.50 | $73,437.50 | 1 | — | — |
| 1997-12-17 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1997-12-16 | $73,437.50 | $73,437.50 | 1 | — | — |
| 1997-12-15 | $75,000.00 | $75,000.00 | 0 | — | — |
| 1997-12-12 | $70,312.50 | $70,312.50 | 7 | — | — |
| 1997-12-11 | $90,625.00 | $90,625.00 | 1 | — | — |
| 1997-12-10 | $90,625.00 | $90,625.00 | 0 | — | — |
| 1997-12-09 | $85,937.50 | $85,937.50 | 1 | — | — |
| 1997-12-08 | $87,500.00 | $87,500.00 | 0 | — | — |
| 1997-12-05 | $87,500.00 | $87,500.00 | 2 | — | — |
| 1997-12-04 | $96,875.00 | $96,875.00 | 2 | — | — |
| 1997-12-03 | $90,625.00 | $90,625.00 | 5 | — | — |
| 1997-12-02 | $95,312.50 | $95,312.50 | 3 | — | — |
| 1997-12-01 | $95,312.50 | $95,312.50 | 2 | — | — |
| 1997-11-28 | $90,625.00 | $90,625.00 | 0 | — | — |
| 1997-11-26 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1997-11-25 | $92,187.50 | $92,187.50 | 2 | — | — |
| 1997-11-24 | $92,187.50 | $92,187.50 | 2 | — | — |
| 1997-11-21 | $100,000.00 | $100,000.00 | 1 | — | — |
| 1997-11-20 | $100,000.00 | $100,000.00 | 1 | — | — |
| 1997-11-19 | $100,000.00 | $100,000.00 | 2 | — | — |
| 1997-11-18 | $92,187.50 | $92,187.50 | 0 | — | — |
| 1997-11-17 | $96,875.00 | $96,875.00 | 2 | — | — |
| 1997-11-14 | $92,187.50 | $92,187.50 | 1 | — | — |
| 1997-11-13 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1997-11-12 | $96,875.00 | $96,875.00 | 1 | — | — |
| 1997-11-11 | $100,000.00 | $100,000.00 | 2 | — | — |
| 1997-11-10 | $100,000.00 | $100,000.00 | 2 | — | — |
| 1997-11-07 | $100,000.00 | $100,000.00 | 2 | — | — |
| 1997-11-06 | $100,000.00 | $100,000.00 | 2 | — | — |
| 1997-11-05 | $101,562.50 | $101,562.50 | 1 | — | — |
| 1997-11-04 | $104,687.50 | $104,687.50 | 0 | — | — |
| 1997-11-03 | $109,375.00 | $109,375.00 | 1 | — | — |
| 1997-10-31 | $109,375.00 | $109,375.00 | 1 | — | — |
| 1997-10-30 | $101,562.50 | $101,562.50 | 2 | — | — |
| 1997-10-29 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1997-10-28 | $106,250.00 | $106,250.00 | 1 | — | — |
| 1997-10-27 | $104,687.50 | $104,687.50 | 0 | — | — |
| 1997-10-24 | $106,250.00 | $106,250.00 | 3 | — | — |
| 1997-10-23 | $112,500.00 | $112,500.00 | 4 | — | — |
| 1997-10-22 | $114,062.50 | $114,062.50 | 1 | — | — |
| 1997-10-21 | $120,312.50 | $120,312.50 | 1 | — | — |
| 1997-10-20 | $117,187.50 | $117,187.50 | 5 | — | — |
| 1997-10-17 | $120,312.50 | $120,312.50 | 0 | — | — |
| 1997-10-16 | $118,750.00 | $118,750.00 | 2 | — | — |
| 1997-10-15 | $115,625.00 | $115,625.00 | 5 | — | — |