Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $825.00 | $825.00 | 236 | — | — |
| 2015-12-30 | $812.50 | $812.50 | 124 | — | — |
| 2015-12-29 | $850.00 | $850.00 | 115 | — | — |
| 2015-12-28 | $837.50 | $837.50 | 98 | — | — |
| 2015-12-24 | $837.50 | $837.50 | 259 | — | — |
| 2015-12-23 | $800.00 | $800.00 | 276 | — | — |
| 2015-12-22 | $775.00 | $775.00 | 807 | — | — |
| 2015-12-21 | $837.50 | $837.50 | 77 | — | — |
| 2015-12-18 | $825.00 | $825.00 | 331 | — | — |
| 2015-12-17 | $912.50 | $912.50 | 70 | — | — |
| 2015-12-16 | $862.50 | $862.50 | 40 | — | — |
| 2015-12-15 | $862.50 | $862.50 | 70 | — | — |
| 2015-12-14 | $862.50 | $862.50 | 115 | — | — |
| 2015-12-11 | $862.50 | $862.50 | 278 | — | — |
| 2015-12-10 | $925.00 | $925.00 | 248 | — | — |
| 2015-12-09 | $850.00 | $850.00 | 45 | — | — |
| 2015-12-08 | $850.00 | $850.00 | 136 | — | — |
| 2015-12-07 | $812.50 | $812.50 | 118 | — | — |
| 2015-12-04 | $862.50 | $862.50 | 182 | — | — |
| 2015-12-03 | $862.50 | $862.50 | 162 | — | — |
| 2015-12-02 | $875.00 | $875.00 | 57 | — | — |
| 2015-12-01 | $875.00 | $875.00 | 69 | — | — |
| 2015-11-30 | $875.00 | $875.00 | 91 | — | — |
| 2015-11-27 | $900.00 | $900.00 | 47 | — | — |
| 2015-11-25 | $875.00 | $875.00 | 98 | — | — |
| 2015-11-24 | $862.50 | $862.50 | 80 | — | — |
| 2015-11-23 | $812.50 | $812.50 | 102 | — | — |
| 2015-11-20 | $875.00 | $875.00 | 96 | — | — |
| 2015-11-19 | $875.00 | $875.00 | 196 | — | — |
| 2015-11-18 | $812.50 | $812.50 | 606 | — | — |
| 2015-11-17 | $887.50 | $887.50 | 141 | — | — |
| 2015-11-16 | $887.50 | $887.50 | 104 | — | — |
| 2015-11-13 | $900.00 | $900.00 | 209 | — | — |
| 2015-11-12 | $950.00 | $950.00 | 206 | — | — |
| 2015-11-11 | $975.00 | $975.00 | 133 | — | — |
| 2015-11-10 | $1,000.00 | $1,000.00 | 106 | — | — |
| 2015-11-09 | $987.50 | $987.50 | 47 | — | — |
| 2015-11-06 | $1,000.00 | $1,000.00 | 92 | — | — |
| 2015-11-05 | $975.00 | $975.00 | 124 | — | — |
| 2015-11-04 | $1,012.50 | $1,012.50 | 64 | — | — |
| 2015-11-03 | $987.50 | $987.50 | 71 | — | — |
| 2015-11-02 | $1,012.50 | $1,012.50 | 86 | — | — |
| 2015-10-30 | $975.00 | $975.00 | 138 | — | — |
| 2015-10-29 | $1,000.00 | $1,000.00 | 80 | — | — |
| 2015-10-28 | $1,000.00 | $1,000.00 | 143 | — | — |
| 2015-10-27 | $987.50 | $987.50 | 145 | — | — |
| 2015-10-26 | $1,025.00 | $1,025.00 | 56 | — | — |
| 2015-10-23 | $1,012.50 | $1,012.50 | 134 | — | — |
| 2015-10-22 | $975.00 | $975.00 | 154 | — | — |
| 2015-10-21 | $987.50 | $987.50 | 108 | — | — |
| 2015-10-20 | $1,000.00 | $1,000.00 | 146 | — | — |
| 2015-10-19 | $1,075.00 | $1,075.00 | 451 | — | — |
| 2015-10-16 | $1,037.50 | $1,037.50 | 589 | — | — |
| 2015-10-15 | $987.50 | $987.50 | 243 | — | — |
| 2015-10-14 | $950.00 | $950.00 | 95 | — | — |
| 2015-10-13 | $987.50 | $987.50 | 90 | — | — |
| 2015-10-12 | $987.50 | $987.50 | 72 | — | — |
| 2015-10-09 | $1,000.00 | $1,000.00 | 107 | — | — |
| 2015-10-08 | $1,000.00 | $1,000.00 | 53 | — | — |
| 2015-10-07 | $962.50 | $962.50 | 116 | — | — |
| 2015-10-06 | $1,000.00 | $1,000.00 | 71 | — | — |
| 2015-10-05 | $987.50 | $987.50 | 104 | — | — |
| 2015-10-02 | $1,000.00 | $1,000.00 | 144 | — | — |
| 2015-10-01 | $975.00 | $975.00 | 234 | — | — |
| 2015-09-30 | $1,012.50 | $1,012.50 | 310 | — | — |
| 2015-09-29 | $1,012.50 | $1,012.50 | 334 | — | — |
| 2015-09-28 | $1,025.00 | $1,025.00 | 291 | — | — |
| 2015-09-25 | $1,012.50 | $1,012.50 | 310 | — | — |
| 2015-09-24 | $1,087.50 | $1,087.50 | 274 | — | — |
| 2015-09-23 | $1,112.50 | $1,112.50 | 164 | — | — |
| 2015-09-22 | $1,075.00 | $1,075.00 | 343 | — | — |
| 2015-09-21 | $1,137.50 | $1,137.50 | 456 | — | — |
| 2015-09-18 | $1,175.00 | $1,175.00 | 531 | — | — |
| 2015-09-17 | $1,100.00 | $1,100.00 | 139 | — | — |
| 2015-09-16 | $1,075.00 | $1,075.00 | 223 | — | — |
| 2015-09-15 | $1,100.00 | $1,100.00 | 169 | — | — |
| 2015-09-14 | $1,062.50 | $1,062.50 | 157 | — | — |
| 2015-09-11 | $1,125.00 | $1,125.00 | 163 | — | — |
| 2015-09-10 | $1,112.50 | $1,112.50 | 205 | — | — |
| 2015-09-09 | $1,137.50 | $1,137.50 | 470 | — | — |
| 2015-09-08 | $1,112.50 | $1,112.50 | 732 | — | — |
| 2015-09-04 | $1,037.50 | $1,037.50 | 192 | — | — |
| 2015-09-03 | $1,075.00 | $1,075.00 | 491 | — | — |
| 2015-09-02 | $1,050.00 | $1,050.00 | 299 | — | — |
| 2015-09-01 | $1,062.50 | $1,062.50 | 238 | — | — |
| 2015-08-31 | $1,062.50 | $1,062.50 | 303 | — | — |
| 2015-08-28 | $1,100.00 | $1,100.00 | 676 | — | — |
| 2015-08-27 | $1,050.00 | $1,050.00 | 923 | — | — |
| 2015-08-26 | $1,050.00 | $1,050.00 | 1,414 | — | — |
| 2015-08-25 | $1,137.50 | $1,137.50 | 830 | — | — |
| 2015-08-24 | $1,137.50 | $1,137.50 | 1,681 | — | — |
| 2015-08-21 | $1,237.50 | $1,237.50 | 1,916 | — | — |
| 2015-08-20 | $1,287.50 | $1,287.50 | 11,492 | — | — |
| 2015-08-19 | $1,212.50 | $1,212.50 | 12,429 | — | — |
| 2015-08-18 | $1,175.00 | $1,175.00 | 5,639 | — | — |
| 2015-08-17 | $1,300.00 | $1,300.00 | 1,721 | — | — |
| 2015-08-14 | $1,237.50 | $1,237.50 | 936 | — | — |
| 2015-08-13 | $1,187.50 | $1,187.50 | 378 | — | — |
| 2015-08-12 | $1,200.00 | $1,200.00 | 1,320 | — | — |
| 2015-08-11 | $1,150.00 | $1,150.00 | 110 | — | — |
| 2015-08-10 | $1,150.00 | $1,150.00 | 178 | — | — |
| 2015-08-07 | $1,125.00 | $1,125.00 | 641 | — | — |
| 2015-08-06 | $1,175.00 | $1,175.00 | 236 | — | — |
| 2015-08-05 | $1,162.50 | $1,162.50 | 160 | — | — |
| 2015-08-04 | $1,175.00 | $1,175.00 | 222 | — | — |
| 2015-08-03 | $1,187.50 | $1,187.50 | 501 | — | — |
| 2015-07-31 | $1,200.00 | $1,200.00 | 265 | — | — |
| 2015-07-30 | $1,212.50 | $1,212.50 | 195 | — | — |
| 2015-07-29 | $1,250.00 | $1,250.00 | 266 | — | — |
| 2015-07-28 | $1,225.00 | $1,225.00 | 263 | — | — |
| 2015-07-27 | $1,225.00 | $1,225.00 | 515 | — | — |
| 2015-07-24 | $1,250.00 | $1,250.00 | 468 | — | — |
| 2015-07-23 | $1,250.00 | $1,250.00 | 1,236 | — | — |
| 2015-07-22 | $1,250.00 | $1,250.00 | 716 | — | — |
| 2015-07-21 | $1,212.50 | $1,212.50 | 270 | — | — |
| 2015-07-20 | $1,212.50 | $1,212.50 | 468 | — | — |
| 2015-07-17 | $1,200.00 | $1,200.00 | 281 | — | — |
| 2015-07-16 | $1,212.50 | $1,212.50 | 838 | — | — |
| 2015-07-15 | $1,250.00 | $1,250.00 | 564 | — | — |
| 2015-07-14 | $1,287.50 | $1,287.50 | 2,566 | — | — |
| 2015-07-13 | $1,187.50 | $1,187.50 | 2,032 | — | — |
| 2015-07-10 | $1,150.00 | $1,150.00 | 549 | — | — |
| 2015-07-09 | $1,150.00 | $1,150.00 | 263 | — | — |
| 2015-07-08 | $1,087.50 | $1,087.50 | 262 | — | — |
| 2015-07-07 | $1,137.50 | $1,137.50 | 176 | — | — |
| 2015-07-06 | $1,100.00 | $1,100.00 | 151 | — | — |
| 2015-07-02 | $1,100.00 | $1,100.00 | 193 | — | — |
| 2015-07-01 | $1,137.50 | $1,137.50 | 169 | — | — |
| 2015-06-30 | $1,112.50 | $1,112.50 | 212 | — | — |
| 2015-06-29 | $1,075.00 | $1,075.00 | 513 | — | — |
| 2015-06-26 | $1,137.50 | $1,137.50 | 288 | — | — |
| 2015-06-25 | $1,162.50 | $1,162.50 | 219 | — | — |
| 2015-06-24 | $1,162.50 | $1,162.50 | 732 | — | — |
| 2015-06-23 | $1,237.50 | $1,237.50 | 553 | — | — |
| 2015-06-22 | $1,262.50 | $1,262.50 | 272 | — | — |
| 2015-06-19 | $1,300.00 | $1,300.00 | 488 | — | — |
| 2015-06-18 | $1,262.50 | $1,262.50 | 443 | — | — |
| 2015-06-17 | $1,312.50 | $1,312.50 | 350 | — | — |
| 2015-06-16 | $1,312.50 | $1,312.50 | 658 | — | — |
| 2015-06-15 | $1,312.50 | $1,312.50 | 674 | — | — |
| 2015-06-12 | $1,325.00 | $1,325.00 | 670 | — | — |
| 2015-06-11 | $1,350.00 | $1,350.00 | 773 | — | — |
| 2015-06-10 | $1,425.00 | $1,425.00 | 1,812 | — | — |
| 2015-06-09 | $1,412.50 | $1,412.50 | 2,680 | — | — |
| 2015-06-08 | $1,437.50 | $1,437.50 | 9,630 | — | — |
| 2015-06-05 | $1,250.00 | $1,250.00 | 26,135 | — | — |
| 2015-06-04 | $1,125.00 | $1,125.00 | 328 | — | — |
| 2015-06-03 | $1,112.50 | $1,112.50 | 186 | — | — |
| 2015-06-02 | $1,125.00 | $1,125.00 | 559 | — | — |
| 2015-06-01 | $1,100.00 | $1,100.00 | 18 | — | — |
| 2015-05-29 | $1,100.00 | $1,100.00 | 23 | — | — |
| 2015-05-28 | $1,112.50 | $1,112.50 | 24 | — | — |
| 2015-05-27 | $1,075.00 | $1,075.00 | 15 | — | — |
| 2015-05-26 | $1,075.00 | $1,075.00 | 83 | — | — |
| 2015-05-22 | $1,112.50 | $1,112.50 | 43 | — | — |
| 2015-05-21 | $1,125.00 | $1,125.00 | 30 | — | — |
| 2015-05-20 | $1,162.50 | $1,162.50 | 29 | — | — |
| 2015-05-19 | $1,125.00 | $1,125.00 | 27 | — | — |
| 2015-05-18 | $1,125.00 | $1,125.00 | 36 | — | — |
| 2015-05-15 | $1,125.00 | $1,125.00 | 52 | — | — |
| 2015-05-14 | $1,100.00 | $1,100.00 | 66 | — | — |
| 2015-05-13 | $1,125.00 | $1,125.00 | 49 | — | — |
| 2015-05-12 | $1,087.50 | $1,087.50 | 46 | — | — |
| 2015-05-11 | $1,100.00 | $1,100.00 | 67 | — | — |
| 2015-05-08 | $1,125.00 | $1,125.00 | 49 | — | — |
| 2015-05-07 | $1,087.50 | $1,087.50 | 31 | — | — |
| 2015-05-06 | $1,150.00 | $1,150.00 | 38 | — | — |
| 2015-05-05 | $1,112.50 | $1,112.50 | 90 | — | — |
| 2015-05-04 | $1,175.00 | $1,175.00 | 42 | — | — |
| 2015-05-01 | $1,112.50 | $1,112.50 | 43 | — | — |
| 2015-04-30 | $1,137.50 | $1,137.50 | 195 | — | — |
| 2015-04-29 | $1,212.50 | $1,212.50 | 26 | — | — |
| 2015-04-28 | $1,225.00 | $1,225.00 | 34 | — | — |
| 2015-04-27 | $1,200.00 | $1,200.00 | 78 | — | — |
| 2015-04-24 | $1,262.50 | $1,262.50 | 94 | — | — |
| 2015-04-23 | $1,275.00 | $1,275.00 | 34 | — | — |
| 2015-04-22 | $1,250.00 | $1,250.00 | 48 | — | — |
| 2015-04-21 | $1,250.00 | $1,250.00 | 43 | — | — |
| 2015-04-20 | $1,200.00 | $1,200.00 | 44 | — | — |
| 2015-04-17 | $1,237.50 | $1,237.50 | 29 | — | — |
| 2015-04-16 | $1,250.00 | $1,250.00 | 21 | — | — |
| 2015-04-15 | $1,250.00 | $1,250.00 | 133 | — | — |
| 2015-04-14 | $1,250.00 | $1,250.00 | 19 | — | — |
| 2015-04-13 | $1,237.50 | $1,237.50 | 50 | — | — |
| 2015-04-10 | $1,237.50 | $1,237.50 | 62 | — | — |
| 2015-04-09 | $1,250.00 | $1,250.00 | 36 | — | — |
| 2015-04-08 | $1,250.00 | $1,250.00 | 64 | — | — |
| 2015-04-07 | $1,262.50 | $1,262.50 | 34 | — | — |
| 2015-04-06 | $1,250.00 | $1,250.00 | 66 | — | — |
| 2015-04-02 | $1,212.50 | $1,212.50 | 53 | — | — |
| 2015-04-01 | $1,250.00 | $1,250.00 | 96 | — | — |
| 2015-03-31 | $1,275.00 | $1,275.00 | 136 | — | — |
| 2015-03-30 | $1,300.00 | $1,300.00 | 56 | — | — |
| 2015-03-27 | $1,300.00 | $1,300.00 | 68 | — | — |
| 2015-03-26 | $1,312.50 | $1,312.50 | 38 | — | — |
| 2015-03-25 | $1,287.50 | $1,287.50 | 137 | — | — |
| 2015-03-24 | $1,312.50 | $1,312.50 | 108 | — | — |
| 2015-03-23 | $1,337.50 | $1,337.50 | 165 | — | — |
| 2015-03-20 | $1,275.00 | $1,275.00 | 106 | — | — |
| 2015-03-19 | $1,300.00 | $1,300.00 | 125 | — | — |
| 2015-03-18 | $1,262.50 | $1,262.50 | 66 | — | — |
| 2015-03-17 | $1,312.50 | $1,312.50 | 158 | — | — |
| 2015-03-16 | $1,175.00 | $1,175.00 | 233 | — | — |
| 2015-03-13 | $1,300.00 | $1,300.00 | 145 | — | — |
| 2015-03-12 | $1,337.50 | $1,337.50 | 107 | — | — |
| 2015-03-11 | $1,362.50 | $1,362.50 | 73 | — | — |
| 2015-03-10 | $1,375.00 | $1,375.00 | 141 | — | — |
| 2015-03-09 | $1,437.50 | $1,437.50 | 217 | — | — |
| 2015-03-06 | $1,325.00 | $1,325.00 | 255 | — | — |
| 2015-03-05 | $1,312.50 | $1,312.50 | 605 | — | — |
| 2015-03-04 | $1,587.50 | $1,587.50 | 936 | — | — |
| 2015-03-03 | $1,375.00 | $1,375.00 | 297 | — | — |
| 2015-03-02 | $1,262.50 | $1,262.50 | 352 | — | — |
| 2015-02-27 | $1,175.00 | $1,175.00 | 102 | — | — |
| 2015-02-26 | $1,225.00 | $1,225.00 | 138 | — | — |
| 2015-02-25 | $1,175.00 | $1,175.00 | 160 | — | — |
| 2015-02-24 | $1,150.00 | $1,150.00 | 173 | — | — |
| 2015-02-23 | $1,162.50 | $1,162.50 | 238 | — | — |
| 2015-02-20 | $1,125.00 | $1,125.00 | 92 | — | — |
| 2015-02-19 | $1,125.00 | $1,125.00 | 89 | — | — |
| 2015-02-18 | $1,062.50 | $1,062.50 | 221 | — | — |
| 2015-02-17 | $1,137.50 | $1,137.50 | 426 | — | — |
| 2015-02-13 | $900.00 | $900.00 | 291 | — | — |
| 2015-02-12 | $925.00 | $925.00 | 45 | — | — |
| 2015-02-11 | $900.00 | $900.00 | 11 | — | — |
| 2015-02-10 | $887.50 | $887.50 | 18 | — | — |
| 2015-02-09 | $875.00 | $875.00 | 37 | — | — |
| 2015-02-06 | $850.00 | $850.00 | 16 | — | — |
| 2015-02-05 | $850.00 | $850.00 | 20 | — | — |
| 2015-02-04 | $850.00 | $850.00 | 44 | — | — |
| 2015-02-03 | $850.00 | $850.00 | 15 | — | — |
| 2015-02-02 | $875.00 | $875.00 | 124 | — | — |
| 2015-01-30 | $887.50 | $887.50 | 24 | — | — |
| 2015-01-29 | $887.50 | $887.50 | 24 | — | — |
| 2015-01-28 | $875.00 | $875.00 | 27 | — | — |
| 2015-01-27 | $900.00 | $900.00 | 12 | — | — |
| 2015-01-26 | $912.50 | $912.50 | 39 | — | — |
| 2015-01-23 | $875.00 | $875.00 | 48 | — | — |
| 2015-01-22 | $875.00 | $875.00 | 50 | — | — |
| 2015-01-21 | $862.50 | $862.50 | 43 | — | — |
| 2015-01-20 | $900.00 | $900.00 | 24 | — | — |
| 2015-01-16 | $900.00 | $900.00 | 10 | — | — |
| 2015-01-15 | $875.00 | $875.00 | 70 | — | — |
| 2015-01-14 | $925.00 | $925.00 | 26 | — | — |
| 2015-01-13 | $887.50 | $887.50 | 21 | — | — |
| 2015-01-12 | $900.00 | $900.00 | 137 | — | — |
| 2015-01-09 | $900.00 | $900.00 | 127 | — | — |
| 2015-01-08 | $887.50 | $887.50 | 64 | — | — |
| 2015-01-07 | $975.00 | $975.00 | 43 | — | — |
| 2015-01-06 | $937.50 | $937.50 | 57 | — | — |
| 2015-01-05 | $975.00 | $975.00 | 67 | — | — |
| 2015-01-02 | $1,000.00 | $1,000.00 | 21 | — | — |