Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $887.50 | $887.50 | 568 | — | — |
| 2018-12-28 | $875.00 | $875.00 | 709 | — | — |
| 2018-12-27 | $862.50 | $862.50 | 588 | — | — |
| 2018-12-26 | $862.50 | $862.50 | 1,940 | — | — |
| 2018-12-24 | $787.50 | $787.50 | 512 | — | — |
| 2018-12-21 | $837.50 | $837.50 | 2,008 | — | — |
| 2018-12-20 | $900.00 | $900.00 | 848 | — | — |
| 2018-12-19 | $875.00 | $875.00 | 565 | — | — |
| 2018-12-18 | $887.50 | $887.50 | 398 | — | — |
| 2018-12-17 | $875.00 | $875.00 | 439 | — | — |
| 2018-12-14 | $900.00 | $900.00 | 760 | — | — |
| 2018-12-13 | $912.50 | $912.50 | 688 | — | — |
| 2018-12-12 | $962.50 | $962.50 | 362 | — | — |
| 2018-12-11 | $950.00 | $950.00 | 467 | — | — |
| 2018-12-10 | $925.00 | $925.00 | 462 | — | — |
| 2018-12-07 | $950.00 | $950.00 | 463 | — | — |
| 2018-12-06 | $925.00 | $925.00 | 825 | — | — |
| 2018-12-04 | $962.50 | $962.50 | 1,105 | — | — |
| 2018-12-03 | $1,025.00 | $1,025.00 | 420 | — | — |
| 2018-11-30 | $1,012.50 | $1,012.50 | 751 | — | — |
| 2018-11-29 | $1,000.00 | $1,000.00 | 992 | — | — |
| 2018-11-28 | $950.00 | $950.00 | 929 | — | — |
| 2018-11-27 | $887.50 | $887.50 | 554 | — | — |
| 2018-11-26 | $862.50 | $862.50 | 521 | — | — |
| 2018-11-23 | $875.00 | $875.00 | 344 | — | — |
| 2018-11-21 | $875.00 | $875.00 | 1,069 | — | — |
| 2018-11-20 | $862.50 | $862.50 | 1,538 | — | — |
| 2018-11-19 | $850.00 | $850.00 | 3,176 | — | — |
| 2018-11-16 | $962.50 | $962.50 | 1,949 | — | — |
| 2018-11-15 | $1,000.00 | $1,000.00 | 1,016 | — | — |
| 2018-11-14 | $1,037.50 | $1,037.50 | 798 | — | — |
| 2018-11-13 | $1,012.50 | $1,012.50 | 3,976 | — | — |
| 2018-11-12 | $1,162.50 | $1,162.50 | 409 | — | — |
| 2018-11-09 | $1,162.50 | $1,162.50 | 487 | — | — |
| 2018-11-08 | $1,212.50 | $1,212.50 | 528 | — | — |
| 2018-11-07 | $1,200.00 | $1,200.00 | 316 | — | — |
| 2018-11-06 | $1,200.00 | $1,200.00 | 446 | — | — |
| 2018-11-05 | $1,175.00 | $1,175.00 | 674 | — | — |
| 2018-11-02 | $1,150.00 | $1,150.00 | 349 | — | — |
| 2018-11-01 | $1,125.00 | $1,125.00 | 510 | — | — |
| 2018-10-31 | $1,125.00 | $1,125.00 | 526 | — | — |
| 2018-10-30 | $1,125.00 | $1,125.00 | 427 | — | — |
| 2018-10-29 | $1,150.00 | $1,150.00 | 473 | — | — |
| 2018-10-26 | $1,150.00 | $1,150.00 | 481 | — | — |
| 2018-10-25 | $1,175.00 | $1,175.00 | 788 | — | — |
| 2018-10-24 | $1,125.00 | $1,125.00 | 493 | — | — |
| 2018-10-23 | $1,162.50 | $1,162.50 | 387 | — | — |
| 2018-10-22 | $1,137.50 | $1,137.50 | 463 | — | — |
| 2018-10-19 | $1,112.50 | $1,112.50 | 445 | — | — |
| 2018-10-18 | $1,150.00 | $1,150.00 | 370 | — | — |
| 2018-10-17 | $1,187.50 | $1,187.50 | 392 | — | — |
| 2018-10-16 | $1,175.00 | $1,175.00 | 395 | — | — |
| 2018-10-15 | $1,137.50 | $1,137.50 | 411 | — | — |
| 2018-10-12 | $1,125.00 | $1,125.00 | 674 | — | — |
| 2018-10-11 | $1,125.00 | $1,125.00 | 966 | — | — |
| 2018-10-10 | $1,137.50 | $1,137.50 | 657 | — | — |
| 2018-10-09 | $1,187.50 | $1,187.50 | 534 | — | — |
| 2018-10-08 | $1,225.00 | $1,225.00 | 520 | — | — |
| 2018-10-05 | $1,225.00 | $1,225.00 | 503 | — | — |
| 2018-10-04 | $1,212.50 | $1,212.50 | 688 | — | — |
| 2018-10-03 | $1,250.00 | $1,250.00 | 523 | — | — |
| 2018-10-02 | $1,225.00 | $1,225.00 | 482 | — | — |
| 2018-10-01 | $1,225.00 | $1,225.00 | 919 | — | — |
| 2018-09-28 | $1,250.00 | $1,250.00 | 610 | — | — |
| 2018-09-27 | $1,237.50 | $1,237.50 | 344 | — | — |
| 2018-09-26 | $1,262.50 | $1,262.50 | 378 | — | — |
| 2018-09-25 | $1,262.50 | $1,262.50 | 462 | — | — |
| 2018-09-24 | $1,262.50 | $1,262.50 | 481 | — | — |
| 2018-09-21 | $1,250.00 | $1,250.00 | 1,205 | — | — |
| 2018-09-20 | $1,287.50 | $1,287.50 | 434 | — | — |
| 2018-09-19 | $1,287.50 | $1,287.50 | 841 | — | — |
| 2018-09-18 | $1,275.00 | $1,275.00 | 882 | — | — |
| 2018-09-17 | $1,312.50 | $1,312.50 | 1,199 | — | — |
| 2018-09-14 | $1,262.50 | $1,262.50 | 837 | — | — |
| 2018-09-13 | $1,287.50 | $1,287.50 | 897 | — | — |
| 2018-09-12 | $1,312.50 | $1,312.50 | 698 | — | — |
| 2018-09-11 | $1,312.50 | $1,312.50 | 1,030 | — | — |
| 2018-09-10 | $1,375.00 | $1,375.00 | 1,546 | — | — |
| 2018-09-07 | $1,300.00 | $1,300.00 | 319 | — | — |
| 2018-09-06 | $1,262.50 | $1,262.50 | 863 | — | — |
| 2018-09-05 | $1,312.50 | $1,312.50 | 707 | — | — |
| 2018-09-04 | $1,275.00 | $1,275.00 | 878 | — | — |
| 2018-08-31 | $1,262.50 | $1,262.50 | 656 | — | — |
| 2018-08-30 | $1,200.00 | $1,200.00 | 690 | — | — |
| 2018-08-29 | $1,237.50 | $1,237.50 | 669 | — | — |
| 2018-08-28 | $1,200.00 | $1,200.00 | 249 | — | — |
| 2018-08-27 | $1,187.50 | $1,187.50 | 437 | — | — |
| 2018-08-24 | $1,200.00 | $1,200.00 | 333 | — | — |
| 2018-08-23 | $1,212.50 | $1,212.50 | 426 | — | — |
| 2018-08-22 | $1,200.00 | $1,200.00 | 505 | — | — |
| 2018-08-21 | $1,150.00 | $1,150.00 | 596 | — | — |
| 2018-08-20 | $1,100.00 | $1,100.00 | 2,893 | — | — |
| 2018-08-17 | $1,200.00 | $1,200.00 | 593 | — | — |
| 2018-08-16 | $1,212.50 | $1,212.50 | 375 | — | — |
| 2018-08-15 | $1,175.00 | $1,175.00 | 645 | — | — |
| 2018-08-14 | $1,200.00 | $1,200.00 | 935 | — | — |
| 2018-08-13 | $1,137.50 | $1,137.50 | 427 | — | — |
| 2018-08-10 | $1,162.50 | $1,162.50 | 484 | — | — |
| 2018-08-09 | $1,137.50 | $1,137.50 | 486 | — | — |
| 2018-08-08 | $1,137.50 | $1,137.50 | 960 | — | — |
| 2018-08-07 | $1,137.50 | $1,137.50 | 652 | — | — |
| 2018-08-06 | $1,162.50 | $1,162.50 | 1,290 | — | — |
| 2018-08-03 | $1,175.00 | $1,175.00 | 1,080 | — | — |
| 2018-08-02 | $1,200.00 | $1,200.00 | 361 | — | — |
| 2018-08-01 | $1,212.50 | $1,212.50 | 291 | — | — |
| 2018-07-31 | $1,200.00 | $1,200.00 | 517 | — | — |
| 2018-07-30 | $1,187.50 | $1,187.50 | 592 | — | — |
| 2018-07-27 | $1,187.50 | $1,187.50 | 612 | — | — |
| 2018-07-26 | $1,225.00 | $1,225.00 | 1,091 | — | — |
| 2018-07-25 | $1,225.00 | $1,225.00 | 614 | — | — |
| 2018-07-24 | $1,250.00 | $1,250.00 | 516 | — | — |
| 2018-07-23 | $1,262.50 | $1,262.50 | 819 | — | — |
| 2018-07-20 | $1,262.50 | $1,262.50 | 462 | — | — |
| 2018-07-19 | $1,250.00 | $1,250.00 | 766 | — | — |
| 2018-07-18 | $1,250.00 | $1,250.00 | 615 | — | — |
| 2018-07-17 | $1,262.50 | $1,262.50 | 825 | — | — |
| 2018-07-16 | $1,262.50 | $1,262.50 | 660 | — | — |
| 2018-07-13 | $1,275.00 | $1,275.00 | 679 | — | — |
| 2018-07-12 | $1,275.00 | $1,275.00 | 749 | — | — |
| 2018-07-11 | $1,262.50 | $1,262.50 | 543 | — | — |
| 2018-07-10 | $1,312.50 | $1,312.50 | 950 | — | — |
| 2018-07-09 | $1,287.50 | $1,287.50 | 569 | — | — |
| 2018-07-06 | $1,300.00 | $1,300.00 | 857 | — | — |
| 2018-07-05 | $1,312.50 | $1,312.50 | 862 | — | — |
| 2018-07-03 | $1,300.00 | $1,300.00 | 655 | — | — |
| 2018-07-02 | $1,225.00 | $1,225.00 | 665 | — | — |
| 2018-06-29 | $1,212.50 | $1,212.50 | 863 | — | — |
| 2018-06-28 | $1,225.00 | $1,225.00 | 1,125 | — | — |
| 2018-06-27 | $1,250.00 | $1,250.00 | 2,020 | — | — |
| 2018-06-26 | $1,312.50 | $1,312.50 | 1,112 | — | — |
| 2018-06-25 | $1,250.00 | $1,250.00 | 1,967 | — | — |
| 2018-06-22 | $1,362.50 | $1,362.50 | 15,960 | — | — |
| 2018-06-21 | $1,175.00 | $1,175.00 | 916 | — | — |
| 2018-06-20 | $1,150.00 | $1,150.00 | 1,295 | — | — |
| 2018-06-19 | $1,162.50 | $1,162.50 | 2,158 | — | — |
| 2018-06-18 | $1,137.50 | $1,137.50 | 1,974 | — | — |
| 2018-06-15 | $1,212.50 | $1,212.50 | 1,266 | — | — |
| 2018-06-14 | $1,262.50 | $1,262.50 | 1,344 | — | — |
| 2018-06-13 | $1,175.00 | $1,175.00 | 2,347 | — | — |
| 2018-06-12 | $1,262.50 | $1,262.50 | 1,255 | — | — |
| 2018-06-11 | $1,275.00 | $1,275.00 | 2,606 | — | — |
| 2018-06-08 | $1,337.50 | $1,337.50 | 1,997 | — | — |
| 2018-06-07 | $1,412.50 | $1,412.50 | 934 | — | — |
| 2018-06-06 | $1,400.00 | $1,400.00 | 1,466 | — | — |
| 2018-06-05 | $1,462.50 | $1,462.50 | 1,205 | — | — |
| 2018-06-04 | $1,437.50 | $1,437.50 | 3,151 | — | — |
| 2018-06-01 | $1,487.50 | $1,487.50 | 1,363 | — | — |
| 2018-05-31 | $1,387.50 | $1,387.50 | 1,385 | — | — |
| 2018-05-30 | $1,475.00 | $1,475.00 | 648 | — | — |
| 2018-05-29 | $1,425.00 | $1,425.00 | 1,241 | — | — |
| 2018-05-25 | $1,450.00 | $1,450.00 | 644 | — | — |
| 2018-05-24 | $1,475.00 | $1,475.00 | 1,750 | — | — |
| 2018-05-23 | $1,375.00 | $1,375.00 | 1,618 | — | — |
| 2018-05-22 | $1,412.50 | $1,412.50 | 1,773 | — | — |
| 2018-05-21 | $1,450.00 | $1,450.00 | 1,481 | — | — |
| 2018-05-18 | $1,512.50 | $1,512.50 | 1,260 | — | — |
| 2018-05-17 | $1,487.50 | $1,487.50 | 1,613 | — | — |
| 2018-05-16 | $1,562.50 | $1,562.50 | 1,262 | — | — |
| 2018-05-15 | $1,512.50 | $1,512.50 | 2,814 | — | — |
| 2018-05-14 | $1,637.50 | $1,637.50 | 1,899 | — | — |
| 2018-05-11 | $1,600.00 | $1,600.00 | 2,080 | — | — |
| 2018-05-10 | $1,525.00 | $1,525.00 | 703 | — | — |
| 2018-05-09 | $1,500.00 | $1,500.00 | 1,337 | — | — |
| 2018-05-08 | $1,487.50 | $1,487.50 | 608 | — | — |
| 2018-05-07 | $1,475.00 | $1,475.00 | 1,268 | — | — |
| 2018-05-04 | $1,487.50 | $1,487.50 | 806 | — | — |
| 2018-05-03 | $1,450.00 | $1,450.00 | 994 | — | — |
| 2018-05-02 | $1,450.00 | $1,450.00 | 1,165 | — | — |
| 2018-05-01 | $1,487.50 | $1,487.50 | 1,092 | — | — |
| 2018-04-30 | $1,500.00 | $1,500.00 | 2,166 | — | — |
| 2018-04-27 | $1,475.00 | $1,475.00 | 2,016 | — | — |
| 2018-04-26 | $1,425.00 | $1,425.00 | 3,164 | — | — |
| 2018-04-25 | $1,462.50 | $1,462.50 | 1,614 | — | — |
| 2018-04-24 | $1,525.00 | $1,525.00 | 1,758 | — | — |
| 2018-04-23 | $1,525.00 | $1,525.00 | 2,980 | — | — |
| 2018-04-20 | $1,675.00 | $1,675.00 | 2,330 | — | — |
| 2018-04-19 | $1,650.00 | $1,650.00 | 3,445 | — | — |
| 2018-04-18 | $1,675.00 | $1,675.00 | 1,824 | — | — |
| 2018-04-17 | $1,775.00 | $1,775.00 | 3,298 | — | — |
| 2018-04-16 | $1,800.00 | $1,800.00 | 1,850 | — | — |
| 2018-04-13 | $1,762.50 | $1,762.50 | 2,464 | — | — |
| 2018-04-12 | $1,812.50 | $1,812.50 | 1,922 | — | — |
| 2018-04-11 | $1,762.50 | $1,762.50 | 3,342 | — | — |
| 2018-04-10 | $1,737.50 | $1,737.50 | 8,301 | — | — |
| 2018-04-09 | $1,800.00 | $1,800.00 | 7,214 | — | — |
| 2018-04-06 | $1,537.50 | $1,537.50 | 3,830 | — | — |
| 2018-04-05 | $1,500.00 | $1,500.00 | 2,031 | — | — |
| 2018-04-04 | $1,475.00 | $1,475.00 | 1,664 | — | — |
| 2018-04-03 | $1,450.00 | $1,450.00 | 1,486 | — | — |
| 2018-04-02 | $1,400.00 | $1,400.00 | 950 | — | — |
| 2018-03-29 | $1,362.50 | $1,362.50 | 1,062 | — | — |
| 2018-03-28 | $1,312.50 | $1,312.50 | 1,112 | — | — |
| 2018-03-27 | $1,362.50 | $1,362.50 | 2,481 | — | — |
| 2018-03-26 | $1,400.00 | $1,400.00 | 2,296 | — | — |
| 2018-03-23 | $1,400.00 | $1,400.00 | 1,675 | — | — |
| 2018-03-22 | $1,475.00 | $1,475.00 | 3,544 | — | — |
| 2018-03-21 | $1,400.00 | $1,400.00 | 3,119 | — | — |
| 2018-03-20 | $1,262.50 | $1,262.50 | 1,133 | — | — |
| 2018-03-19 | $1,225.00 | $1,225.00 | 804 | — | — |
| 2018-03-16 | $1,212.50 | $1,212.50 | 665 | — | — |
| 2018-03-15 | $1,212.50 | $1,212.50 | 875 | — | — |
| 2018-03-14 | $1,200.00 | $1,200.00 | 845 | — | — |
| 2018-03-13 | $1,212.50 | $1,212.50 | 418 | — | — |
| 2018-03-12 | $1,200.00 | $1,200.00 | 546 | — | — |
| 2018-03-09 | $1,175.00 | $1,175.00 | 402 | — | — |
| 2018-03-08 | $1,175.00 | $1,175.00 | 465 | — | — |
| 2018-03-07 | $1,162.50 | $1,162.50 | 1,293 | — | — |
| 2018-03-06 | $1,150.00 | $1,150.00 | 428 | — | — |
| 2018-03-05 | $1,162.50 | $1,162.50 | 702 | — | — |
| 2018-03-02 | $1,200.00 | $1,200.00 | 625 | — | — |
| 2018-03-01 | $1,150.00 | $1,150.00 | 459 | — | — |
| 2018-02-28 | $1,162.50 | $1,162.50 | 702 | — | — |
| 2018-02-27 | $1,187.50 | $1,187.50 | 365 | — | — |
| 2018-02-26 | $1,212.50 | $1,212.50 | 617 | — | — |
| 2018-02-23 | $1,225.00 | $1,225.00 | 651 | — | — |
| 2018-02-22 | $1,225.00 | $1,225.00 | 720 | — | — |
| 2018-02-21 | $1,225.00 | $1,225.00 | 1,835 | — | — |
| 2018-02-20 | $1,225.00 | $1,225.00 | 791 | — | — |
| 2018-02-16 | $1,212.50 | $1,212.50 | 664 | — | — |
| 2018-02-15 | $1,200.00 | $1,200.00 | 492 | — | — |
| 2018-02-14 | $1,237.50 | $1,237.50 | 1,664 | — | — |
| 2018-02-13 | $1,187.50 | $1,187.50 | 1,171 | — | — |
| 2018-02-12 | $1,125.00 | $1,125.00 | 643 | — | — |
| 2018-02-09 | $1,125.00 | $1,125.00 | 964 | — | — |
| 2018-02-08 | $1,100.00 | $1,100.00 | 702 | — | — |
| 2018-02-07 | $1,125.00 | $1,125.00 | 678 | — | — |
| 2018-02-06 | $1,112.50 | $1,112.50 | 1,035 | — | — |
| 2018-02-05 | $1,125.00 | $1,125.00 | 914 | — | — |
| 2018-02-02 | $1,175.00 | $1,175.00 | 1,031 | — | — |
| 2018-02-01 | $1,212.50 | $1,212.50 | 940 | — | — |
| 2018-01-31 | $1,250.00 | $1,250.00 | 2,451 | — | — |
| 2018-01-30 | $1,237.50 | $1,237.50 | 1,214 | — | — |
| 2018-01-29 | $1,200.00 | $1,200.00 | 729 | — | — |
| 2018-01-26 | $1,150.00 | $1,150.00 | 432 | — | — |
| 2018-01-25 | $1,175.00 | $1,175.00 | 704 | — | — |
| 2018-01-24 | $1,212.50 | $1,212.50 | 1,169 | — | — |
| 2018-01-23 | $1,200.00 | $1,200.00 | 1,180 | — | — |
| 2018-01-22 | $1,150.00 | $1,150.00 | 699 | — | — |
| 2018-01-19 | $1,100.00 | $1,100.00 | 571 | — | — |
| 2018-01-18 | $1,100.00 | $1,100.00 | 320 | — | — |
| 2018-01-17 | $1,112.50 | $1,112.50 | 681 | — | — |
| 2018-01-16 | $1,112.50 | $1,112.50 | 425 | — | — |
| 2018-01-12 | $1,125.00 | $1,125.00 | 743 | — | — |
| 2018-01-11 | $1,087.50 | $1,087.50 | 1,079 | — | — |
| 2018-01-10 | $1,125.00 | $1,125.00 | 981 | — | — |
| 2018-01-09 | $1,150.00 | $1,150.00 | 672 | — | — |
| 2018-01-08 | $1,112.50 | $1,112.50 | 1,652 | — | — |
| 2018-01-05 | $1,200.00 | $1,200.00 | 814 | — | — |
| 2018-01-04 | $1,187.50 | $1,187.50 | 937 | — | — |
| 2018-01-03 | $1,162.50 | $1,162.50 | 3,272 | — | — |
| 2018-01-02 | $1,050.00 | $1,050.00 | 1,057 | — | — |