Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $500.00 | $500.00 | 232 | — | — |
| 2011-12-29 | $525.00 | $525.00 | 237 | — | — |
| 2011-12-28 | $525.00 | $525.00 | 164 | — | — |
| 2011-12-27 | $562.50 | $562.50 | 303 | — | — |
| 2011-12-23 | $587.50 | $587.50 | 68 | — | — |
| 2011-12-22 | $650.00 | $650.00 | 56 | — | — |
| 2011-12-21 | $625.00 | $625.00 | 171 | — | — |
| 2011-12-20 | $587.50 | $587.50 | 47 | — | — |
| 2011-12-19 | $600.00 | $600.00 | 9 | — | — |
| 2011-12-16 | $612.50 | $612.50 | 55 | — | — |
| 2011-12-15 | $625.00 | $625.00 | 56 | — | — |
| 2011-12-14 | $625.00 | $625.00 | 21 | — | — |
| 2011-12-13 | $650.00 | $650.00 | 99 | — | — |
| 2011-12-12 | $662.50 | $662.50 | 20 | — | — |
| 2011-12-09 | $662.50 | $662.50 | 17 | — | — |
| 2011-12-08 | $637.50 | $637.50 | 21 | — | — |
| 2011-12-07 | $650.00 | $650.00 | 30 | — | — |
| 2011-12-06 | $700.00 | $700.00 | 62 | — | — |
| 2011-12-05 | $687.50 | $687.50 | 30 | — | — |
| 2011-12-02 | $675.00 | $675.00 | 20 | — | — |
| 2011-12-01 | $687.50 | $687.50 | 2 | — | — |
| 2011-11-30 | $662.50 | $662.50 | 36 | — | — |
| 2011-11-29 | $675.00 | $675.00 | 12 | — | — |
| 2011-11-28 | $700.00 | $700.00 | 22 | — | — |
| 2011-11-25 | $687.50 | $687.50 | 12 | — | — |
| 2011-11-23 | $687.50 | $687.50 | 25 | — | — |
| 2011-11-22 | $700.00 | $700.00 | 55 | — | — |
| 2011-11-21 | $700.00 | $700.00 | 47 | — | — |
| 2011-11-18 | $700.00 | $700.00 | 37 | — | — |
| 2011-11-17 | $662.50 | $662.50 | 64 | — | — |
| 2011-11-16 | $637.50 | $637.50 | 19 | — | — |
| 2011-11-15 | $625.00 | $625.00 | 79 | — | — |
| 2011-11-14 | $662.50 | $662.50 | 128 | — | — |
| 2011-11-11 | $650.00 | $650.00 | 14 | — | — |
| 2011-11-10 | $637.50 | $637.50 | 73 | — | — |
| 2011-11-09 | $675.00 | $675.00 | 7 | — | — |
| 2011-11-08 | $662.50 | $662.50 | 37 | — | — |
| 2011-11-07 | $637.50 | $637.50 | 78 | — | — |
| 2011-11-04 | $687.50 | $687.50 | 17 | — | — |
| 2011-11-03 | $687.50 | $687.50 | 93 | — | — |
| 2011-11-02 | $787.50 | $787.50 | 5 | — | — |
| 2011-11-01 | $787.50 | $787.50 | 12 | — | — |
| 2011-10-31 | $800.00 | $800.00 | 26 | — | — |
| 2011-10-28 | $800.00 | $800.00 | 22 | — | — |
| 2011-10-27 | $825.00 | $825.00 | 53 | — | — |
| 2011-10-26 | $825.00 | $825.00 | 17 | — | — |
| 2011-10-25 | $837.50 | $837.50 | 40 | — | — |
| 2011-10-24 | $837.50 | $837.50 | 23 | — | — |
| 2011-10-21 | $825.00 | $825.00 | 66 | — | — |
| 2011-10-20 | $800.00 | $800.00 | 45 | — | — |
| 2011-10-19 | $850.00 | $850.00 | 22 | — | — |
| 2011-10-18 | $837.50 | $837.50 | 152 | — | — |
| 2011-10-17 | $850.00 | $850.00 | 105 | — | — |
| 2011-10-14 | $800.00 | $800.00 | 63 | — | — |
| 2011-10-13 | $725.00 | $725.00 | 32 | — | — |
| 2011-10-12 | $712.50 | $712.50 | 51 | — | — |
| 2011-10-11 | $712.50 | $712.50 | 8 | — | — |
| 2011-10-10 | $712.50 | $712.50 | 110 | — | — |
| 2011-10-07 | $625.00 | $625.00 | 277 | — | — |
| 2011-10-06 | $612.50 | $612.50 | 36 | — | — |
| 2011-10-05 | $600.00 | $600.00 | 2,351 | — | — |
| 2011-10-04 | $550.00 | $550.00 | 404 | — | — |
| 2011-10-03 | $650.00 | $650.00 | 96 | — | — |
| 2011-09-30 | $637.50 | $637.50 | 44 | — | — |
| 2011-09-29 | $637.50 | $637.50 | 44 | — | — |
| 2011-09-28 | $625.00 | $625.00 | 209 | — | — |
| 2011-09-27 | $725.00 | $725.00 | 88 | — | — |
| 2011-09-26 | $700.00 | $700.00 | 83 | — | — |
| 2011-09-23 | $825.00 | $825.00 | 284 | — | — |
| 2011-09-22 | $662.50 | $662.50 | 373 | — | — |
| 2011-09-21 | $762.50 | $762.50 | 119 | — | — |
| 2011-09-20 | $812.50 | $812.50 | 167 | — | — |
| 2011-09-19 | $825.00 | $825.00 | 163 | — | — |
| 2011-09-16 | $912.50 | $912.50 | 108 | — | — |
| 2011-09-15 | $875.00 | $875.00 | 38 | — | — |
| 2011-09-14 | $875.00 | $875.00 | 71 | — | — |
| 2011-09-13 | $887.50 | $887.50 | 59 | — | — |
| 2011-09-12 | $900.00 | $900.00 | 27 | — | — |
| 2011-09-09 | $925.00 | $925.00 | 36 | — | — |
| 2011-09-08 | $900.00 | $900.00 | 36 | — | — |
| 2011-09-07 | $900.00 | $900.00 | 53 | — | — |
| 2011-09-06 | $900.00 | $900.00 | 49 | — | — |
| 2011-09-02 | $875.00 | $875.00 | 20 | — | — |
| 2011-09-01 | $900.00 | $900.00 | 39 | — | — |
| 2011-08-31 | $887.50 | $887.50 | 97 | — | — |
| 2011-08-30 | $887.50 | $887.50 | 144 | — | — |
| 2011-08-29 | $925.00 | $925.00 | 84 | — | — |
| 2011-08-26 | $937.50 | $937.50 | 56 | — | — |
| 2011-08-25 | $912.50 | $912.50 | 48 | — | — |
| 2011-08-24 | $925.00 | $925.00 | 72 | — | — |
| 2011-08-23 | $950.00 | $950.00 | 91 | — | — |
| 2011-08-22 | $937.50 | $937.50 | 50 | — | — |
| 2011-08-19 | $975.00 | $975.00 | 235 | — | — |
| 2011-08-18 | $925.00 | $925.00 | 141 | — | — |
| 2011-08-17 | $950.00 | $950.00 | 87 | — | — |
| 2011-08-16 | $937.50 | $937.50 | 132 | — | — |
| 2011-08-15 | $950.00 | $950.00 | 175 | — | — |
| 2011-08-12 | $987.50 | $987.50 | 116 | — | — |
| 2011-08-11 | $1,012.50 | $1,012.50 | 277 | — | — |
| 2011-08-10 | $1,000.00 | $1,000.00 | 167 | — | — |
| 2011-08-09 | $1,000.00 | $1,000.00 | 216 | — | — |
| 2011-08-08 | $912.50 | $912.50 | 425 | — | — |
| 2011-08-05 | $1,075.00 | $1,075.00 | 309 | — | — |
| 2011-08-04 | $1,025.00 | $1,025.00 | 687 | — | — |
| 2011-08-03 | $1,162.50 | $1,162.50 | 589 | — | — |
| 2011-08-02 | $1,237.50 | $1,237.50 | 191 | — | — |
| 2011-08-01 | $1,312.50 | $1,312.50 | 245 | — | — |
| 2011-07-29 | $1,312.50 | $1,312.50 | 133 | — | — |
| 2011-07-28 | $1,275.00 | $1,275.00 | 133 | — | — |
| 2011-07-27 | $1,325.00 | $1,325.00 | 252 | — | — |
| 2011-07-26 | $1,412.50 | $1,412.50 | 206 | — | — |
| 2011-07-25 | $1,387.50 | $1,387.50 | 219 | — | — |
| 2011-07-22 | $1,387.50 | $1,387.50 | 179 | — | — |
| 2011-07-21 | $1,350.00 | $1,350.00 | 166 | — | — |
| 2011-07-20 | $1,325.00 | $1,325.00 | 151 | — | — |
| 2011-07-19 | $1,325.00 | $1,325.00 | 255 | — | — |
| 2011-07-18 | $1,250.00 | $1,250.00 | 450 | — | — |
| 2011-07-15 | $1,312.50 | $1,312.50 | 261 | — | — |
| 2011-07-14 | $1,275.00 | $1,275.00 | 279 | — | — |
| 2011-07-13 | $1,312.50 | $1,312.50 | 136 | — | — |
| 2011-07-12 | $1,300.00 | $1,300.00 | 356 | — | — |
| 2011-07-11 | $1,325.00 | $1,325.00 | 352 | — | — |
| 2011-07-08 | $1,362.50 | $1,362.50 | 412 | — | — |
| 2011-07-07 | $1,337.50 | $1,337.50 | 467 | — | — |
| 2011-07-06 | $1,312.50 | $1,312.50 | 919 | — | — |
| 2011-07-05 | $1,425.00 | $1,425.00 | 589 | — | — |
| 2011-07-01 | $1,525.00 | $1,525.00 | 994 | — | — |
| 2011-06-30 | $1,600.00 | $1,600.00 | 2,973 | — | — |
| 2011-06-29 | $1,350.00 | $1,350.00 | 1,576 | — | — |
| 2011-06-28 | $1,225.00 | $1,225.00 | 1,645 | — | — |
| 2011-06-27 | $1,050.00 | $1,050.00 | 48 | — | — |
| 2011-06-24 | $1,025.00 | $1,025.00 | 34 | — | — |
| 2011-06-23 | $1,062.50 | $1,062.50 | 207 | — | — |
| 2011-06-22 | $1,075.00 | $1,075.00 | 40 | — | — |
| 2011-06-21 | $1,062.50 | $1,062.50 | 48 | — | — |
| 2011-06-20 | $1,062.50 | $1,062.50 | 28 | — | — |
| 2011-06-17 | $1,100.00 | $1,100.00 | 39 | — | — |
| 2011-06-16 | $1,050.00 | $1,050.00 | 42 | — | — |
| 2011-06-15 | $1,062.50 | $1,062.50 | 35 | — | — |
| 2011-06-14 | $1,075.00 | $1,075.00 | 91 | — | — |
| 2011-06-13 | $1,087.50 | $1,087.50 | 35 | — | — |
| 2011-06-10 | $1,062.50 | $1,062.50 | 43 | — | — |
| 2011-06-09 | $1,062.50 | $1,062.50 | 64 | — | — |
| 2011-06-08 | $1,075.00 | $1,075.00 | 55 | — | — |
| 2011-06-07 | $1,112.50 | $1,112.50 | 30 | — | — |
| 2011-06-06 | $1,112.50 | $1,112.50 | 52 | — | — |
| 2011-06-03 | $1,125.00 | $1,125.00 | 21 | — | — |
| 2011-06-02 | $1,112.50 | $1,112.50 | 74 | — | — |
| 2011-06-01 | $1,100.00 | $1,100.00 | 194 | — | — |
| 2011-05-31 | $1,137.50 | $1,137.50 | 96 | — | — |
| 2011-05-27 | $1,125.00 | $1,125.00 | 207 | — | — |
| 2011-05-26 | $1,162.50 | $1,162.50 | 957 | — | — |
| 2011-05-25 | $1,187.50 | $1,187.50 | 70 | — | — |
| 2011-05-24 | $1,162.50 | $1,162.50 | 46 | — | — |
| 2011-05-23 | $1,100.00 | $1,100.00 | 74 | — | — |
| 2011-05-20 | $1,137.50 | $1,137.50 | 44 | — | — |
| 2011-05-19 | $1,137.50 | $1,137.50 | 48 | — | — |
| 2011-05-18 | $1,137.50 | $1,137.50 | 123 | — | — |
| 2011-05-17 | $1,087.50 | $1,087.50 | 83 | — | — |
| 2011-05-16 | $1,062.50 | $1,062.50 | 79 | — | — |
| 2011-05-13 | $1,087.50 | $1,087.50 | 33 | — | — |
| 2011-05-12 | $1,100.00 | $1,100.00 | 13 | — | — |
| 2011-05-11 | $1,087.50 | $1,087.50 | 12 | — | — |
| 2011-05-10 | $1,100.00 | $1,100.00 | 47 | — | — |
| 2011-05-09 | $1,062.50 | $1,062.50 | 42 | — | — |
| 2011-05-06 | $1,087.50 | $1,087.50 | 40 | — | — |
| 2011-05-05 | $1,125.00 | $1,125.00 | 16 | — | — |
| 2011-05-04 | $1,125.00 | $1,125.00 | 36 | — | — |
| 2011-05-03 | $1,100.00 | $1,100.00 | 116 | — | — |
| 2011-05-02 | $1,125.00 | $1,125.00 | 18 | — | — |
| 2011-04-29 | $1,125.00 | $1,125.00 | 52 | — | — |
| 2011-04-28 | $1,137.50 | $1,137.50 | 60 | — | — |
| 2011-04-27 | $1,112.50 | $1,112.50 | 14 | — | — |
| 2011-04-26 | $1,087.50 | $1,087.50 | 126 | — | — |
| 2011-04-25 | $1,100.00 | $1,100.00 | 45 | — | — |
| 2011-04-21 | $1,125.00 | $1,125.00 | 26 | — | — |
| 2011-04-20 | $1,125.00 | $1,125.00 | 31 | — | — |
| 2011-04-19 | $1,112.50 | $1,112.50 | 40 | — | — |
| 2011-04-18 | $1,125.00 | $1,125.00 | 87 | — | — |
| 2011-04-15 | $1,162.50 | $1,162.50 | 46 | — | — |
| 2011-04-14 | $1,150.00 | $1,150.00 | 21 | — | — |
| 2011-04-13 | $1,162.50 | $1,162.50 | 97 | — | — |
| 2011-04-12 | $1,162.50 | $1,162.50 | 122 | — | — |
| 2011-04-11 | $1,187.50 | $1,187.50 | 43 | — | — |
| 2011-04-08 | $1,212.50 | $1,212.50 | 25 | — | — |
| 2011-04-07 | $1,187.50 | $1,187.50 | 96 | — | — |
| 2011-04-06 | $1,237.50 | $1,237.50 | 16 | — | — |
| 2011-04-05 | $1,237.50 | $1,237.50 | 162 | — | — |
| 2011-04-04 | $1,237.50 | $1,237.50 | 84 | — | — |
| 2011-04-01 | $1,275.00 | $1,275.00 | 264 | — | — |
| 2011-03-31 | $1,287.50 | $1,287.50 | 94 | — | — |
| 2011-03-30 | $1,250.00 | $1,250.00 | 68 | — | — |
| 2011-03-29 | $1,250.00 | $1,250.00 | 50 | — | — |
| 2011-03-28 | $1,250.00 | $1,250.00 | 45 | — | — |
| 2011-03-25 | $1,237.50 | $1,237.50 | 70 | — | — |
| 2011-03-24 | $1,237.50 | $1,237.50 | 236 | — | — |
| 2011-03-23 | $1,250.00 | $1,250.00 | 126 | — | — |
| 2011-03-22 | $1,250.00 | $1,250.00 | 211 | — | — |
| 2011-03-21 | $1,250.00 | $1,250.00 | 213 | — | — |
| 2011-03-18 | $1,150.00 | $1,150.00 | 102 | — | — |
| 2011-03-17 | $1,162.50 | $1,162.50 | 88 | — | — |
| 2011-03-16 | $1,150.00 | $1,150.00 | 49 | — | — |
| 2011-03-15 | $1,162.50 | $1,162.50 | 128 | — | — |
| 2011-03-14 | $1,187.50 | $1,187.50 | 156 | — | — |
| 2011-03-11 | $1,250.00 | $1,250.00 | 372 | — | — |
| 2011-03-10 | $1,187.50 | $1,187.50 | 262 | — | — |
| 2011-03-09 | $1,225.00 | $1,225.00 | 1,019 | — | — |
| 2011-03-08 | $1,125.00 | $1,125.00 | 391 | — | — |
| 2011-03-07 | $1,037.50 | $1,037.50 | 612 | — | — |
| 2011-03-04 | $1,025.00 | $1,025.00 | 925 | — | — |
| 2011-03-03 | $1,000.00 | $1,000.00 | 469 | — | — |
| 2011-03-02 | $1,050.00 | $1,050.00 | 132 | — | — |
| 2011-03-01 | $1,075.00 | $1,075.00 | 129 | — | — |
| 2011-02-28 | $1,075.00 | $1,075.00 | 154 | — | — |
| 2011-02-25 | $1,150.00 | $1,150.00 | 53 | — | — |
| 2011-02-24 | $1,175.00 | $1,175.00 | 241 | — | — |
| 2011-02-23 | $1,300.00 | $1,300.00 | 43 | — | — |
| 2011-02-22 | $1,400.00 | $1,400.00 | 26 | — | — |
| 2011-02-18 | $1,400.00 | $1,400.00 | 25 | — | — |
| 2011-02-17 | $1,375.00 | $1,375.00 | 75 | — | — |
| 2011-02-16 | $1,462.50 | $1,462.50 | 151 | — | — |
| 2011-02-15 | $1,275.00 | $1,275.00 | 104 | — | — |
| 2011-02-14 | $1,462.50 | $1,462.50 | 19 | — | — |
| 2011-02-11 | $1,475.00 | $1,475.00 | 15 | — | — |
| 2011-02-10 | $1,487.50 | $1,487.50 | 24 | — | — |
| 2011-02-09 | $1,462.50 | $1,462.50 | 23 | — | — |
| 2011-02-08 | $1,537.50 | $1,537.50 | 14 | — | — |
| 2011-02-07 | $1,562.50 | $1,562.50 | 19 | — | — |
| 2011-02-04 | $1,512.50 | $1,512.50 | 31 | — | — |
| 2011-02-03 | $1,500.00 | $1,500.00 | 26 | — | — |
| 2011-02-02 | $1,537.50 | $1,537.50 | 188 | — | — |
| 2011-02-01 | $1,387.50 | $1,387.50 | 45 | — | — |
| 2011-01-31 | $1,387.50 | $1,387.50 | 9 | — | — |
| 2011-01-28 | $1,412.50 | $1,412.50 | 23 | — | — |
| 2011-01-27 | $1,425.00 | $1,425.00 | 18 | — | — |
| 2011-01-26 | $1,437.50 | $1,437.50 | 7 | — | — |
| 2011-01-25 | $1,475.00 | $1,475.00 | 14 | — | — |
| 2011-01-24 | $1,425.00 | $1,425.00 | 13 | — | — |
| 2011-01-21 | $1,437.50 | $1,437.50 | 53 | — | — |
| 2011-01-20 | $1,475.00 | $1,475.00 | 9 | — | — |
| 2011-01-19 | $1,487.50 | $1,487.50 | 15 | — | — |
| 2011-01-18 | $1,575.00 | $1,575.00 | 59 | — | — |
| 2011-01-14 | $1,425.00 | $1,425.00 | 75 | — | — |
| 2011-01-13 | $1,537.50 | $1,537.50 | 28 | — | — |
| 2011-01-12 | $1,412.50 | $1,412.50 | 18 | — | — |
| 2011-01-11 | $1,450.00 | $1,450.00 | 35 | — | — |
| 2011-01-10 | $1,487.50 | $1,487.50 | 45 | — | — |
| 2011-01-07 | $1,587.50 | $1,587.50 | 55 | — | — |
| 2011-01-06 | $1,687.50 | $1,687.50 | 15 | — | — |
| 2011-01-05 | $1,612.50 | $1,612.50 | 24 | — | — |
| 2011-01-04 | $1,750.00 | $1,750.00 | 25 | — | — |
| 2011-01-03 | $1,750.00 | $1,750.00 | 73 | — | — |