Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $850.00 | $850.00 | 4,032 | — | — |
| 2020-12-30 | $900.00 | $900.00 | 4,333 | — | — |
| 2020-12-29 | $975.00 | $975.00 | 7,802 | — | — |
| 2020-12-28 | $962.50 | $962.50 | 9,888 | — | — |
| 2020-12-24 | $837.50 | $837.50 | 12,414 | — | — |
| 2020-12-23 | $962.50 | $962.50 | 39,702 | — | — |
| 2020-12-22 | $700.00 | $700.00 | 16,438 | — | — |
| 2020-12-21 | $537.50 | $537.50 | 1,323 | — | — |
| 2020-12-18 | $550.00 | $550.00 | 1,559 | — | — |
| 2020-12-17 | $537.50 | $537.50 | 1,353 | — | — |
| 2020-12-16 | $525.00 | $525.00 | 1,196 | — | — |
| 2020-12-15 | $512.50 | $512.50 | 3,180 | — | — |
| 2020-12-14 | $550.00 | $550.00 | 959 | — | — |
| 2020-12-11 | $550.00 | $550.00 | 1,512 | — | — |
| 2020-12-10 | $537.50 | $537.50 | 893 | — | — |
| 2020-12-09 | $525.00 | $525.00 | 1,525 | — | — |
| 2020-12-08 | $537.50 | $537.50 | 1,472 | — | — |
| 2020-12-07 | $562.50 | $562.50 | 1,126 | — | — |
| 2020-12-04 | $575.00 | $575.00 | 647 | — | — |
| 2020-12-03 | $562.50 | $562.50 | 865 | — | — |
| 2020-12-02 | $575.00 | $575.00 | 1,060 | — | — |
| 2020-12-01 | $575.00 | $575.00 | 1,785 | — | — |
| 2020-11-30 | $550.00 | $550.00 | 1,426 | — | — |
| 2020-11-27 | $562.50 | $562.50 | 2,386 | — | — |
| 2020-11-25 | $550.00 | $550.00 | 2,376 | — | — |
| 2020-11-24 | $525.00 | $525.00 | 1,702 | — | — |
| 2020-11-23 | $537.50 | $537.50 | 1,470 | — | — |
| 2020-11-20 | $525.00 | $525.00 | 1,564 | — | — |
| 2020-11-19 | $537.50 | $537.50 | 2,924 | — | — |
| 2020-11-18 | $550.00 | $550.00 | 1,751 | — | — |
| 2020-11-17 | $500.00 | $500.00 | 1,060 | — | — |
| 2020-11-16 | $512.50 | $512.50 | 987 | — | — |
| 2020-11-13 | $500.00 | $500.00 | 538 | — | — |
| 2020-11-12 | $500.00 | $500.00 | 545 | — | — |
| 2020-11-11 | $500.00 | $500.00 | 441 | — | — |
| 2020-11-10 | $487.50 | $487.50 | 659 | — | — |
| 2020-11-09 | $500.00 | $500.00 | 901 | — | — |
| 2020-11-06 | $487.50 | $487.50 | 622 | — | — |
| 2020-11-05 | $512.50 | $512.50 | 557 | — | — |
| 2020-11-04 | $512.50 | $512.50 | 258 | — | — |
| 2020-11-03 | $500.00 | $500.00 | 345 | — | — |
| 2020-11-02 | $487.50 | $487.50 | 719 | — | — |
| 2020-10-30 | $487.50 | $487.50 | 642 | — | — |
| 2020-10-29 | $512.50 | $512.50 | 892 | — | — |
| 2020-10-28 | $475.00 | $475.00 | 516 | — | — |
| 2020-10-27 | $487.50 | $487.50 | 370 | — | — |
| 2020-10-26 | $487.50 | $487.50 | 1,107 | — | — |
| 2020-10-23 | $500.00 | $500.00 | 685 | — | — |
| 2020-10-22 | $500.00 | $500.00 | 1,338 | — | — |
| 2020-10-21 | $525.00 | $525.00 | 334 | — | — |
| 2020-10-20 | $525.00 | $525.00 | 1,005 | — | — |
| 2020-10-19 | $537.50 | $537.50 | 563 | — | — |
| 2020-10-16 | $550.00 | $550.00 | 725 | — | — |
| 2020-10-15 | $537.50 | $537.50 | 906 | — | — |
| 2020-10-14 | $562.50 | $562.50 | 615 | — | — |
| 2020-10-13 | $562.50 | $562.50 | 1,246 | — | — |
| 2020-10-12 | $575.00 | $575.00 | 1,088 | — | — |
| 2020-10-09 | $575.00 | $575.00 | 740 | — | — |
| 2020-10-08 | $575.00 | $575.00 | 601 | — | — |
| 2020-10-07 | $575.00 | $575.00 | 799 | — | — |
| 2020-10-06 | $575.00 | $575.00 | 712 | — | — |
| 2020-10-05 | $587.50 | $587.50 | 699 | — | — |
| 2020-10-02 | $575.00 | $575.00 | 1,020 | — | — |
| 2020-10-01 | $587.50 | $587.50 | 968 | — | — |
| 2020-09-30 | $587.50 | $587.50 | 1,876 | — | — |
| 2020-09-29 | $600.00 | $600.00 | 1,413 | — | — |
| 2020-09-28 | $587.50 | $587.50 | 1,781 | — | — |
| 2020-09-25 | $600.00 | $600.00 | 1,299 | — | — |
| 2020-09-24 | $587.50 | $587.50 | 970 | — | — |
| 2020-09-23 | $612.50 | $612.50 | 1,112 | — | — |
| 2020-09-22 | $637.50 | $637.50 | 355 | — | — |
| 2020-09-21 | $625.00 | $625.00 | 652 | — | — |
| 2020-09-18 | $675.00 | $675.00 | 702 | — | — |
| 2020-09-17 | $650.00 | $650.00 | 573 | — | — |
| 2020-09-16 | $637.50 | $637.50 | 485 | — | — |
| 2020-09-15 | $625.00 | $625.00 | 670 | — | — |
| 2020-09-14 | $637.50 | $637.50 | 533 | — | — |
| 2020-09-11 | $612.50 | $612.50 | 549 | — | — |
| 2020-09-10 | $625.00 | $625.00 | 646 | — | — |
| 2020-09-09 | $637.50 | $637.50 | 784 | — | — |
| 2020-09-08 | $662.50 | $662.50 | 1,205 | — | — |
| 2020-09-04 | $625.00 | $625.00 | 831 | — | — |
| 2020-09-03 | $637.50 | $637.50 | 1,589 | — | — |
| 2020-09-02 | $650.00 | $650.00 | 910 | — | — |
| 2020-09-01 | $650.00 | $650.00 | 1,454 | — | — |
| 2020-08-31 | $687.50 | $687.50 | 1,115 | — | — |
| 2020-08-28 | $675.00 | $675.00 | 1,382 | — | — |
| 2020-08-27 | $687.50 | $687.50 | 916 | — | — |
| 2020-08-26 | $700.00 | $700.00 | 609 | — | — |
| 2020-08-25 | $712.50 | $712.50 | 729 | — | — |
| 2020-08-24 | $712.50 | $712.50 | 1,197 | — | — |
| 2020-08-21 | $725.00 | $725.00 | 851 | — | — |
| 2020-08-20 | $725.00 | $725.00 | 642 | — | — |
| 2020-08-19 | $750.00 | $750.00 | 1,471 | — | — |
| 2020-08-18 | $725.00 | $725.00 | 1,348 | — | — |
| 2020-08-17 | $700.00 | $700.00 | 782 | — | — |
| 2020-08-14 | $700.00 | $700.00 | 1,267 | — | — |
| 2020-08-13 | $662.50 | $662.50 | 1,844 | — | — |
| 2020-08-12 | $687.50 | $687.50 | 776 | — | — |
| 2020-08-11 | $712.50 | $712.50 | 693 | — | — |
| 2020-08-10 | $725.00 | $725.00 | 1,078 | — | — |
| 2020-08-07 | $700.00 | $700.00 | 965 | — | — |
| 2020-08-06 | $712.50 | $712.50 | 832 | — | — |
| 2020-08-05 | $725.00 | $725.00 | 882 | — | — |
| 2020-08-04 | $712.50 | $712.50 | 821 | — | — |
| 2020-08-03 | $737.50 | $737.50 | 854 | — | — |
| 2020-07-31 | $725.00 | $725.00 | 1,039 | — | — |
| 2020-07-30 | $737.50 | $737.50 | 941 | — | — |
| 2020-07-29 | $737.50 | $737.50 | 833 | — | — |
| 2020-07-28 | $725.00 | $725.00 | 1,266 | — | — |
| 2020-07-27 | $762.50 | $762.50 | 3,281 | — | — |
| 2020-07-24 | $700.00 | $700.00 | 1,161 | — | — |
| 2020-07-23 | $700.00 | $700.00 | 1,308 | — | — |
| 2020-07-22 | $737.50 | $737.50 | 2,419 | — | — |
| 2020-07-21 | $750.00 | $750.00 | 5,019 | — | — |
| 2020-07-20 | $800.00 | $800.00 | 5,291 | — | — |
| 2020-07-17 | $662.50 | $662.50 | 918 | — | — |
| 2020-07-16 | $662.50 | $662.50 | 1,517 | — | — |
| 2020-07-15 | $637.50 | $637.50 | 751 | — | — |
| 2020-07-14 | $637.50 | $637.50 | 700 | — | — |
| 2020-07-13 | $625.00 | $625.00 | 1,163 | — | — |
| 2020-07-10 | $662.50 | $662.50 | 875 | — | — |
| 2020-07-09 | $662.50 | $662.50 | 774 | — | — |
| 2020-07-08 | $650.00 | $650.00 | 1,321 | — | — |
| 2020-07-07 | $650.00 | $650.00 | 953 | — | — |
| 2020-07-06 | $637.50 | $637.50 | 1,594 | — | — |
| 2020-07-02 | $600.00 | $600.00 | 1,993 | — | — |
| 2020-07-01 | $625.00 | $625.00 | 1,833 | — | — |
| 2020-06-30 | $637.50 | $637.50 | 1,384 | — | — |
| 2020-06-29 | $662.50 | $662.50 | 2,017 | — | — |
| 2020-06-26 | $650.00 | $650.00 | 20,034 | — | — |
| 2020-06-25 | $650.00 | $650.00 | 4,068 | — | — |
| 2020-06-24 | $687.50 | $687.50 | 4,353 | — | — |
| 2020-06-23 | $800.00 | $800.00 | 14,013 | — | — |
| 2020-06-22 | $650.00 | $650.00 | 1,891 | — | — |
| 2020-06-19 | $625.00 | $625.00 | 2,335 | — | — |
| 2020-06-18 | $662.50 | $662.50 | 1,850 | — | — |
| 2020-06-17 | $712.50 | $712.50 | 1,170 | — | — |
| 2020-06-16 | $737.50 | $737.50 | 1,136 | — | — |
| 2020-06-15 | $725.00 | $725.00 | 2,163 | — | — |
| 2020-06-12 | $775.00 | $775.00 | 1,467 | — | — |
| 2020-06-11 | $750.00 | $750.00 | 3,213 | — | — |
| 2020-06-10 | $912.50 | $912.50 | 3,653 | — | — |
| 2020-06-09 | $812.50 | $812.50 | 1,805 | — | — |
| 2020-06-08 | $775.00 | $775.00 | 2,006 | — | — |
| 2020-06-05 | $737.50 | $737.50 | 2,165 | — | — |
| 2020-06-04 | $737.50 | $737.50 | 1,556 | — | — |
| 2020-06-03 | $712.50 | $712.50 | 1,932 | — | — |
| 2020-06-02 | $700.00 | $700.00 | 1,197 | — | — |
| 2020-06-01 | $662.50 | $662.50 | 1,484 | — | — |
| 2020-05-29 | $637.50 | $637.50 | 1,610 | — | — |
| 2020-05-28 | $650.00 | $650.00 | 1,804 | — | — |
| 2020-05-27 | $687.50 | $687.50 | 4,185 | — | — |
| 2020-05-26 | $600.00 | $600.00 | 1,036 | — | — |
| 2020-05-22 | $587.50 | $587.50 | 874 | — | — |
| 2020-05-21 | $575.00 | $575.00 | 570 | — | — |
| 2020-05-20 | $587.50 | $587.50 | 1,311 | — | — |
| 2020-05-19 | $575.00 | $575.00 | 911 | — | — |
| 2020-05-18 | $587.50 | $587.50 | 1,689 | — | — |
| 2020-05-15 | $562.50 | $562.50 | 1,313 | — | — |
| 2020-05-14 | $562.50 | $562.50 | 1,652 | — | — |
| 2020-05-13 | $562.50 | $562.50 | 1,243 | — | — |
| 2020-05-12 | $562.50 | $562.50 | 1,441 | — | — |
| 2020-05-11 | $575.00 | $575.00 | 1,475 | — | — |
| 2020-05-08 | $575.00 | $575.00 | 1,167 | — | — |
| 2020-05-07 | $575.00 | $575.00 | 1,208 | — | — |
| 2020-05-06 | $575.00 | $575.00 | 581 | — | — |
| 2020-05-05 | $575.00 | $575.00 | 751 | — | — |
| 2020-05-04 | $575.00 | $575.00 | 821 | — | — |
| 2020-05-01 | $575.00 | $575.00 | 953 | — | — |
| 2020-04-30 | $600.00 | $600.00 | 1,223 | — | — |
| 2020-04-29 | $625.00 | $625.00 | 1,495 | — | — |
| 2020-04-28 | $600.00 | $600.00 | 854 | — | — |
| 2020-04-27 | $575.00 | $575.00 | 901 | — | — |
| 2020-04-24 | $550.00 | $550.00 | 655 | — | — |
| 2020-04-23 | $525.00 | $525.00 | 527 | — | — |
| 2020-04-22 | $537.50 | $537.50 | 538 | — | — |
| 2020-04-21 | $525.00 | $525.00 | 672 | — | — |
| 2020-04-20 | $537.50 | $537.50 | 748 | — | — |
| 2020-04-17 | $575.00 | $575.00 | 833 | — | — |
| 2020-04-16 | $550.00 | $550.00 | 1,461 | — | — |
| 2020-04-15 | $562.50 | $562.50 | 790 | — | — |
| 2020-04-14 | $612.50 | $612.50 | 851 | — | — |
| 2020-04-13 | $575.00 | $575.00 | 851 | — | — |
| 2020-04-09 | $562.50 | $562.50 | 1,179 | — | — |
| 2020-04-08 | $525.00 | $525.00 | 1,186 | — | — |
| 2020-04-07 | $512.50 | $512.50 | 731 | — | — |
| 2020-04-06 | $550.00 | $550.00 | 890 | — | — |
| 2020-04-03 | $525.00 | $525.00 | 618 | — | — |
| 2020-04-02 | $525.00 | $525.00 | 1,014 | — | — |
| 2020-04-01 | $512.50 | $512.50 | 1,025 | — | — |
| 2020-03-31 | $525.00 | $525.00 | 1,091 | — | — |
| 2020-03-30 | $575.00 | $575.00 | 661 | — | — |
| 2020-03-27 | $537.50 | $537.50 | 738 | — | — |
| 2020-03-26 | $587.50 | $587.50 | 981 | — | — |
| 2020-03-25 | $550.00 | $550.00 | 1,340 | — | — |
| 2020-03-24 | $550.00 | $550.00 | 967 | — | — |
| 2020-03-23 | $487.50 | $487.50 | 1,180 | — | — |
| 2020-03-20 | $500.00 | $500.00 | 1,337 | — | — |
| 2020-03-19 | $500.00 | $500.00 | 1,300 | — | — |
| 2020-03-18 | $450.00 | $450.00 | 1,849 | — | — |
| 2020-03-17 | $512.50 | $512.50 | 1,364 | — | — |
| 2020-03-16 | $525.00 | $525.00 | 1,936 | — | — |
| 2020-03-13 | $575.00 | $575.00 | 1,351 | — | — |
| 2020-03-12 | $537.50 | $537.50 | 2,429 | — | — |
| 2020-03-11 | $637.50 | $637.50 | 1,169 | — | — |
| 2020-03-10 | $637.50 | $637.50 | 1,848 | — | — |
| 2020-03-09 | $612.50 | $612.50 | 1,774 | — | — |
| 2020-03-06 | $675.00 | $675.00 | 1,300 | — | — |
| 2020-03-05 | $675.00 | $675.00 | 1,815 | — | — |
| 2020-03-04 | $662.50 | $662.50 | 1,999 | — | — |
| 2020-03-03 | $612.50 | $612.50 | 971 | — | — |
| 2020-03-02 | $612.50 | $612.50 | 1,434 | — | — |
| 2020-02-28 | $637.50 | $637.50 | 2,201 | — | — |
| 2020-02-27 | $575.00 | $575.00 | 2,485 | — | — |
| 2020-02-26 | $650.00 | $650.00 | 1,759 | — | — |
| 2020-02-25 | $700.00 | $700.00 | 1,804 | — | — |
| 2020-02-24 | $712.50 | $712.50 | 1,378 | — | — |
| 2020-02-21 | $737.50 | $737.50 | 1,266 | — | — |
| 2020-02-20 | $775.00 | $775.00 | 1,360 | — | — |
| 2020-02-19 | $737.50 | $737.50 | 980 | — | — |
| 2020-02-18 | $750.00 | $750.00 | 695 | — | — |
| 2020-02-14 | $725.00 | $725.00 | 1,055 | — | — |
| 2020-02-13 | $750.00 | $750.00 | 1,112 | — | — |
| 2020-02-12 | $762.50 | $762.50 | 1,322 | — | — |
| 2020-02-11 | $750.00 | $750.00 | 2,590 | — | — |
| 2020-02-10 | $887.50 | $887.50 | 1,656 | — | — |
| 2020-02-07 | $787.50 | $787.50 | 650 | — | — |
| 2020-02-06 | $812.50 | $812.50 | 685 | — | — |
| 2020-02-05 | $825.00 | $825.00 | 603 | — | — |
| 2020-02-04 | $787.50 | $787.50 | 677 | — | — |
| 2020-02-03 | $812.50 | $812.50 | 581 | — | — |
| 2020-01-31 | $812.50 | $812.50 | 919 | — | — |
| 2020-01-30 | $837.50 | $837.50 | 814 | — | — |
| 2020-01-29 | $862.50 | $862.50 | 997 | — | — |
| 2020-01-28 | $887.50 | $887.50 | 485 | — | — |
| 2020-01-27 | $850.00 | $850.00 | 1,253 | — | — |
| 2020-01-24 | $875.00 | $875.00 | 756 | — | — |
| 2020-01-23 | $887.50 | $887.50 | 1,351 | — | — |
| 2020-01-22 | $887.50 | $887.50 | 641 | — | — |
| 2020-01-21 | $887.50 | $887.50 | 896 | — | — |
| 2020-01-17 | $887.50 | $887.50 | 538 | — | — |
| 2020-01-16 | $912.50 | $912.50 | 853 | — | — |
| 2020-01-15 | $887.50 | $887.50 | 831 | — | — |
| 2020-01-14 | $875.00 | $875.00 | 1,008 | — | — |
| 2020-01-13 | $900.00 | $900.00 | 1,928 | — | — |
| 2020-01-10 | $862.50 | $862.50 | 2,454 | — | — |
| 2020-01-09 | $925.00 | $925.00 | 2,463 | — | — |
| 2020-01-08 | $962.50 | $962.50 | 859 | — | — |
| 2020-01-07 | $950.00 | $950.00 | 710 | — | — |
| 2020-01-06 | $975.00 | $975.00 | 619 | — | — |
| 2020-01-03 | $962.50 | $962.50 | 604 | — | — |
| 2020-01-02 | $987.50 | $987.50 | 486 | — | — |