Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $112.18 | $254.86 | 1,717,700 | — | — |
| 2025-12-30 | $113.39 | $257.61 | 2,200,900 | — | — |
| 2025-12-29 | $114.00 | $259.00 | 1,518,000 | — | — |
| 2025-12-26 | $114.19 | $259.43 | 1,586,000 | — | — |
| 2025-12-24 | $114.58 | $260.32 | 1,082,000 | — | — |
| 2025-12-23 | $114.10 | $259.22 | 3,155,200 | — | — |
| 2025-12-22 | $114.88 | $261.00 | 2,927,400 | — | — |
| 2025-12-19 | $112.28 | $255.09 | 11,297,800 | — | — |
| 2025-12-18 | $114.24 | $259.54 | 6,418,200 | — | — |
| 2025-12-17 | $116.70 | $265.13 | 5,109,800 | — | — |
| 2025-12-16 | $115.22 | $261.77 | 4,114,100 | — | — |
| 2025-12-15 | $115.38 | $262.13 | 4,444,700 | — | — |
| 2025-12-12 | $115.45 | $262.29 | 4,543,300 | — | — |
| 2025-12-11 | $114.63 | $260.43 | 2,594,400 | — | — |
| 2025-12-10 | $112.88 | $256.45 | 4,022,400 | — | — |
| 2025-12-09 | $112.74 | $256.13 | 2,835,900 | — | — |
| 2025-12-08 | $112.45 | $255.48 | 3,679,700 | — | — |
| 2025-12-05 | $112.06 | $254.59 | 2,463,800 | — | — |
| 2025-12-04 | $111.77 | $253.93 | 2,152,400 | — | — |
| 2025-12-03 | $113.39 | $257.61 | 4,278,700 | — | — |
| 2025-12-02 | $110.78 | $251.68 | 4,057,600 | — | — |
| 2025-12-01 | $110.54 | $251.14 | 5,147,500 | — | — |
| 2025-11-28 | $111.69 | $253.75 | 1,244,900 | — | — |
| 2025-11-26 | $111.41 | $253.11 | 2,203,500 | — | — |
| 2025-11-25 | $112.11 | $254.70 | 2,832,400 | — | — |
| 2025-11-24 | $109.91 | $249.71 | 5,405,000 | — | — |
| 2025-11-21 | $111.46 | $253.23 | 4,236,100 | — | — |
| 2025-11-20 | $108.46 | $246.41 | 2,164,400 | — | — |
| 2025-11-19 | $109.55 | $248.89 | 2,307,700 | — | — |
| 2025-11-18 | $109.96 | $249.82 | 2,552,800 | — | — |
| 2025-11-17 | $110.48 | $251.00 | 2,362,700 | — | — |
| 2025-11-14 | $112.10 | $254.68 | 2,927,000 | — | — |
| 2025-11-13 | $111.80 | $254.00 | 3,602,200 | — | — |
| 2025-11-12 | $111.08 | $252.36 | 1,731,600 | — | — |
| 2025-11-11 | $111.64 | $253.64 | 2,052,900 | — | — |
| 2025-11-10 | $111.48 | $253.27 | 2,397,200 | — | — |
| 2025-11-07 | $111.96 | $254.36 | 3,515,000 | — | — |
| 2025-11-06 | $112.82 | $253.86 | 5,031,100 | — | — |
| 2025-11-05 | $116.50 | $262.14 | 3,978,600 | — | — |
| 2025-11-04 | $115.14 | $259.08 | 3,262,700 | — | — |
| 2025-11-03 | $115.11 | $259.02 | 2,942,700 | — | — |
| 2025-10-31 | $117.03 | $263.34 | 2,754,200 | — | — |
| 2025-10-30 | $117.23 | $263.79 | 2,476,200 | — | — |
| 2025-10-29 | $117.40 | $264.17 | 4,919,000 | — | — |
| 2025-10-28 | $124.05 | $279.13 | 2,763,600 | — | — |
| 2025-10-27 | $125.01 | $281.29 | 2,646,100 | — | — |
| 2025-10-24 | $124.60 | $280.37 | 4,436,800 | — | — |
| 2025-10-23 | $124.75 | $280.71 | 1,993,400 | — | — |
| 2025-10-22 | $126.61 | $284.89 | 2,218,300 | — | — |
| 2025-10-21 | $127.54 | $286.99 | 2,380,300 | — | — |
| 2025-10-20 | $126.59 | $284.85 | 2,388,000 | — | — |
| 2025-10-17 | $126.56 | $284.78 | 2,461,100 | — | — |
| 2025-10-16 | $126.49 | $284.62 | 2,860,600 | — | — |
| 2025-10-15 | $127.52 | $286.94 | 2,546,000 | — | — |
| 2025-10-14 | $128.59 | $289.35 | 2,444,100 | — | — |
| 2025-10-13 | $127.42 | $286.72 | 2,867,500 | — | — |
| 2025-10-10 | $125.55 | $282.51 | 2,711,800 | — | — |
| 2025-10-09 | $125.21 | $281.74 | 2,325,100 | — | — |
| 2025-10-08 | $126.59 | $284.85 | 2,273,700 | — | — |
| 2025-10-07 | $127.02 | $285.82 | 2,437,300 | — | — |
| 2025-10-06 | $124.37 | $279.85 | 2,936,000 | — | — |
| 2025-10-03 | $124.61 | $280.39 | 1,970,500 | — | — |
| 2025-10-02 | $123.42 | $277.71 | 2,709,200 | — | — |
| 2025-10-01 | $124.01 | $279.04 | 4,875,200 | — | — |
| 2025-09-30 | $126.76 | $285.23 | 6,937,500 | — | — |
| 2025-09-29 | $128.53 | $289.21 | 4,663,000 | — | — |
| 2025-09-26 | $128.21 | $288.49 | 3,571,300 | — | — |
| 2025-09-25 | $126.69 | $285.07 | 3,168,900 | — | — |
| 2025-09-24 | $128.27 | $288.63 | 3,547,400 | — | — |
| 2025-09-23 | $129.30 | $290.95 | 3,847,200 | — | — |
| 2025-09-22 | $130.40 | $293.42 | 4,327,300 | — | — |
| 2025-09-19 | $130.00 | $292.52 | 7,782,900 | — | — |
| 2025-09-18 | $131.11 | $295.02 | 3,656,200 | — | — |
| 2025-09-17 | $132.46 | $298.06 | 3,784,600 | — | — |
| 2025-09-16 | $131.62 | $296.17 | 2,991,400 | — | — |
| 2025-09-15 | $131.97 | $296.95 | 2,195,000 | — | — |
| 2025-09-12 | $135.11 | $304.02 | 1,305,400 | — | — |
| 2025-09-11 | $135.46 | $304.81 | 1,698,900 | — | — |
| 2025-09-10 | $133.07 | $299.43 | 1,860,500 | — | — |
| 2025-09-09 | $134.41 | $302.44 | 1,388,000 | — | — |
| 2025-09-08 | $135.43 | $304.74 | 2,097,700 | — | — |
| 2025-09-05 | $135.44 | $304.76 | 1,898,300 | — | — |
| 2025-09-04 | $137.32 | $308.99 | 1,995,600 | — | — |
| 2025-09-03 | $135.63 | $305.19 | 1,549,200 | — | — |
| 2025-09-02 | $135.96 | $305.93 | 2,059,200 | — | — |
| 2025-08-29 | $139.46 | $313.81 | 1,715,800 | — | — |
| 2025-08-28 | $138.72 | $312.14 | 1,681,400 | — | — |
| 2025-08-27 | $138.65 | $311.98 | 1,852,700 | — | — |
| 2025-08-26 | $138.04 | $310.61 | 3,317,500 | — | — |
| 2025-08-25 | $138.50 | $311.65 | 1,707,700 | — | — |
| 2025-08-22 | $140.81 | $316.84 | 2,066,300 | — | — |
| 2025-08-21 | $138.41 | $311.44 | 1,609,500 | — | — |
| 2025-08-20 | $138.88 | $312.50 | 2,274,300 | — | — |
| 2025-08-19 | $139.01 | $312.79 | 2,117,000 | — | — |
| 2025-08-18 | $137.57 | $309.55 | 1,966,100 | — | — |
| 2025-08-15 | $138.25 | $311.08 | 2,672,200 | — | — |
| 2025-08-14 | $137.49 | $309.37 | 1,425,000 | — | — |
| 2025-08-13 | $138.61 | $311.89 | 2,584,200 | — | — |
| 2025-08-12 | $134.99 | $303.75 | 3,123,400 | — | — |
| 2025-08-11 | $138.60 | $311.87 | 2,521,900 | — | — |
| 2025-08-08 | $141.19 | $317.70 | 1,368,000 | — | — |
| 2025-08-07 | $140.52 | $316.19 | 1,885,100 | — | — |
| 2025-08-06 | $139.08 | $312.95 | 2,018,000 | — | — |
| 2025-08-05 | $139.18 | $313.18 | 1,976,700 | — | — |
| 2025-08-04 | $139.43 | $313.74 | 2,389,400 | — | — |
| 2025-08-01 | $139.34 | $313.54 | 4,235,400 | — | — |
| 2025-07-31 | $144.33 | $324.77 | 2,420,700 | — | — |
| 2025-07-30 | $145.91 | $328.32 | 1,749,900 | — | — |
| 2025-07-29 | $147.29 | $331.43 | 2,112,100 | — | — |
| 2025-07-28 | $146.26 | $329.11 | 1,447,000 | — | — |
| 2025-07-25 | $147.99 | $333.00 | 1,294,600 | — | — |
| 2025-07-24 | $146.40 | $329.42 | 1,698,700 | — | — |
| 2025-07-23 | $145.24 | $326.81 | 1,873,300 | — | — |
| 2025-07-22 | $144.58 | $325.33 | 1,585,600 | — | — |
| 2025-07-21 | $142.66 | $321.01 | 1,439,900 | — | — |
| 2025-07-18 | $143.46 | $320.38 | 2,487,300 | — | — |
| 2025-07-17 | $143.29 | $320.00 | 1,834,500 | — | — |
| 2025-07-16 | $142.25 | $317.68 | 1,760,800 | — | — |
| 2025-07-15 | $140.68 | $314.17 | 2,034,400 | — | — |
| 2025-07-14 | $144.31 | $322.28 | 2,416,000 | — | — |
| 2025-07-11 | $143.29 | $320.00 | 1,910,300 | — | — |
| 2025-07-10 | $145.31 | $324.51 | 2,792,900 | — | — |
| 2025-07-09 | $145.94 | $325.92 | 2,514,400 | — | — |
| 2025-07-08 | $144.91 | $323.62 | 3,500,000 | — | — |
| 2025-07-07 | $145.67 | $325.31 | 3,435,900 | — | — |
| 2025-07-03 | $147.13 | $328.57 | 1,540,000 | — | — |
| 2025-07-02 | $145.96 | $325.96 | 3,702,000 | — | — |
| 2025-07-01 | $147.42 | $329.22 | 3,666,900 | — | — |
| 2025-06-30 | $145.46 | $324.84 | 4,050,200 | — | — |
| 2025-06-27 | $143.94 | $321.45 | 3,850,000 | — | — |
| 2025-06-26 | $141.01 | $314.91 | 3,931,500 | — | — |
| 2025-06-25 | $137.94 | $308.05 | 9,294,200 | — | — |
| 2025-06-24 | $152.25 | $340.01 | 4,296,500 | — | — |
| 2025-06-23 | $151.25 | $337.77 | 2,337,900 | — | — |
| 2025-06-20 | $149.12 | $333.02 | 3,483,500 | — | — |
| 2025-06-18 | $150.32 | $335.70 | 2,910,200 | — | — |
| 2025-06-17 | $152.52 | $340.61 | 1,567,100 | — | — |
| 2025-06-16 | $153.68 | $343.20 | 1,665,100 | — | — |
| 2025-06-13 | $153.22 | $342.17 | 2,525,400 | — | — |
| 2025-06-12 | $153.49 | $342.78 | 1,492,700 | — | — |
| 2025-06-11 | $154.04 | $344.01 | 1,653,500 | — | — |
| 2025-06-10 | $155.31 | $346.84 | 1,462,900 | — | — |
| 2025-06-09 | $156.97 | $350.55 | 1,488,000 | — | — |
| 2025-06-06 | $159.78 | $356.82 | 1,005,800 | — | — |
| 2025-06-05 | $159.31 | $355.77 | 958,800 | — | — |
| 2025-06-04 | $159.33 | $355.82 | 1,271,100 | — | — |
| 2025-06-03 | $158.25 | $353.41 | 1,459,500 | — | — |
| 2025-06-02 | $157.50 | $351.73 | 1,417,400 | — | — |
| 2025-05-30 | $157.91 | $352.65 | 1,993,800 | — | — |
| 2025-05-29 | $157.42 | $351.55 | 1,402,400 | — | — |
| 2025-05-28 | $156.99 | $350.59 | 1,484,000 | — | — |
| 2025-05-27 | $158.97 | $355.01 | 1,759,800 | — | — |
| 2025-05-23 | $156.09 | $348.58 | 1,085,400 | — | — |
| 2025-05-22 | $156.18 | $348.78 | 1,034,400 | — | — |
| 2025-05-21 | $156.22 | $348.87 | 1,217,500 | — | — |
| 2025-05-20 | $157.67 | $352.11 | 1,467,000 | — | — |
| 2025-05-19 | $158.19 | $353.27 | 1,628,400 | — | — |
| 2025-05-16 | $155.98 | $348.34 | 1,415,500 | — | — |
| 2025-05-15 | $154.43 | $344.88 | 1,549,900 | — | — |
| 2025-05-14 | $152.01 | $339.47 | 1,823,500 | — | — |
| 2025-05-13 | $151.26 | $337.80 | 1,456,500 | — | — |
| 2025-05-12 | $151.69 | $338.76 | 2,435,100 | — | — |
| 2025-05-09 | $151.65 | $336.26 | 1,120,300 | — | — |
| 2025-05-08 | $151.33 | $335.55 | 1,295,300 | — | — |
| 2025-05-07 | $150.32 | $333.31 | 1,610,300 | — | — |
| 2025-05-06 | $149.02 | $330.42 | 1,291,700 | — | — |
| 2025-05-05 | $149.45 | $331.38 | 1,345,300 | — | — |
| 2025-05-02 | $149.81 | $332.18 | 1,460,400 | — | — |
| 2025-05-01 | $146.61 | $325.08 | 1,785,000 | — | — |
| 2025-04-30 | $147.12 | $326.21 | 2,500,100 | — | — |
| 2025-04-29 | $146.41 | $324.64 | 2,131,000 | — | — |
| 2025-04-28 | $144.16 | $319.65 | 2,228,900 | — | — |
| 2025-04-25 | $143.21 | $317.54 | 1,395,000 | — | — |
| 2025-04-24 | $144.21 | $319.76 | 1,602,800 | — | — |
| 2025-04-23 | $143.22 | $317.56 | 2,870,700 | — | — |
| 2025-04-22 | $143.29 | $317.72 | 1,903,400 | — | — |
| 2025-04-21 | $140.39 | $311.29 | 2,653,600 | — | — |
| 2025-04-17 | $144.90 | $321.29 | 2,148,200 | — | — |
| 2025-04-16 | $145.57 | $322.77 | 1,559,000 | — | — |
| 2025-04-15 | $147.62 | $327.32 | 1,154,300 | — | — |
| 2025-04-14 | $149.07 | $330.54 | 1,720,000 | — | — |
| 2025-04-11 | $146.75 | $325.39 | 1,918,200 | — | — |
| 2025-04-10 | $144.41 | $320.20 | 3,099,900 | — | — |
| 2025-04-09 | $146.15 | $324.06 | 5,285,600 | — | — |
| 2025-04-08 | $137.01 | $303.79 | 4,456,200 | — | — |
| 2025-04-07 | $140.49 | $311.51 | 4,652,000 | — | — |
| 2025-04-04 | $143.32 | $317.79 | 3,049,800 | — | — |
| 2025-04-03 | $153.53 | $340.42 | 2,623,500 | — | — |
| 2025-04-02 | $154.94 | $343.55 | 1,422,500 | — | — |
| 2025-04-01 | $154.59 | $342.77 | 1,940,800 | — | — |
| 2025-03-31 | $154.28 | $342.09 | 2,910,600 | — | — |
| 2025-03-28 | $151.03 | $334.88 | 2,419,700 | — | — |
| 2025-03-27 | $151.83 | $336.65 | 2,640,400 | — | — |
| 2025-03-26 | $150.19 | $333.02 | 4,429,800 | — | — |
| 2025-03-25 | $144.13 | $319.58 | 3,388,000 | — | — |
| 2025-03-24 | $144.83 | $321.13 | 2,153,500 | — | — |
| 2025-03-21 | $143.02 | $317.12 | 4,764,500 | — | — |
| 2025-03-20 | $145.23 | $322.02 | 1,464,000 | — | — |
| 2025-03-19 | $147.53 | $327.12 | 1,722,300 | — | — |
| 2025-03-18 | $146.99 | $325.92 | 1,351,100 | — | — |
| 2025-03-17 | $147.99 | $328.14 | 1,897,000 | — | — |
| 2025-03-14 | $145.44 | $322.49 | 1,591,300 | — | — |
| 2025-03-13 | $143.56 | $318.32 | 1,977,300 | — | — |
| 2025-03-12 | $145.01 | $321.53 | 2,780,500 | — | — |
| 2025-03-11 | $146.50 | $324.84 | 2,955,300 | — | — |
| 2025-03-10 | $154.52 | $342.62 | 3,967,500 | — | — |
| 2025-03-07 | $153.48 | $340.31 | 2,253,800 | — | — |
| 2025-03-06 | $149.89 | $332.35 | 2,577,100 | — | — |
| 2025-03-05 | $152.10 | $337.25 | 1,867,500 | — | — |
| 2025-03-04 | $152.00 | $337.03 | 3,820,000 | — | — |
| 2025-03-03 | $153.37 | $340.07 | 1,790,400 | — | — |
| 2025-02-28 | $151.67 | $336.30 | 2,485,500 | — | — |
| 2025-02-27 | $148.76 | $329.85 | 1,678,300 | — | — |
| 2025-02-26 | $149.26 | $330.96 | 1,211,700 | — | — |
| 2025-02-25 | $151.00 | $334.81 | 1,769,200 | — | — |
| 2025-02-24 | $149.89 | $332.35 | 2,651,000 | — | — |
| 2025-02-21 | $148.51 | $329.29 | 1,674,300 | — | — |
| 2025-02-20 | $150.26 | $333.17 | 1,356,200 | — | — |
| 2025-02-19 | $150.04 | $332.69 | 1,094,600 | — | — |
| 2025-02-18 | $148.40 | $329.05 | 1,931,000 | — | — |
| 2025-02-14 | $147.25 | $326.50 | 1,052,400 | — | — |
| 2025-02-13 | $148.63 | $329.56 | 1,252,200 | — | — |
| 2025-02-12 | $146.95 | $325.83 | 1,377,700 | — | — |
| 2025-02-11 | $146.10 | $323.95 | 1,404,100 | — | — |
| 2025-02-10 | $147.01 | $325.97 | 1,331,800 | — | — |
| 2025-02-07 | $146.74 | $325.37 | 1,803,400 | — | — |
| 2025-02-06 | $150.01 | $330.45 | 1,536,300 | — | — |
| 2025-02-05 | $150.87 | $332.34 | 1,538,300 | — | — |
| 2025-02-04 | $149.51 | $329.35 | 1,664,200 | — | — |
| 2025-02-03 | $148.62 | $327.38 | 1,589,300 | — | — |
| 2025-01-31 | $147.67 | $325.29 | 1,766,400 | — | — |
| 2025-01-30 | $148.05 | $326.13 | 1,472,600 | — | — |
| 2025-01-29 | $146.89 | $323.57 | 1,801,900 | — | — |
| 2025-01-28 | $147.48 | $324.87 | 1,580,300 | — | — |
| 2025-01-27 | $148.04 | $326.11 | 2,446,000 | — | — |
| 2025-01-24 | $146.11 | $321.86 | 1,425,400 | — | — |
| 2025-01-23 | $144.75 | $318.86 | 1,331,300 | — | — |
| 2025-01-22 | $144.78 | $318.93 | 1,654,200 | — | — |
| 2025-01-21 | $145.66 | $320.86 | 1,483,800 | — | — |
| 2025-01-17 | $146.29 | $322.25 | 2,116,000 | — | — |
| 2025-01-16 | $146.84 | $323.46 | 2,263,000 | — | — |
| 2025-01-15 | $144.27 | $317.80 | 3,787,300 | — | — |
| 2025-01-14 | $141.71 | $312.16 | 1,729,400 | — | — |
| 2025-01-13 | $140.53 | $309.56 | 1,430,500 | — | — |
| 2025-01-10 | $139.06 | $306.33 | 1,904,000 | — | — |
| 2025-01-08 | $140.25 | $308.95 | 2,080,000 | — | — |
| 2025-01-07 | $139.26 | $306.77 | 2,279,000 | — | — |
| 2025-01-06 | $136.06 | $299.72 | 2,629,000 | — | — |
| 2025-01-03 | $139.67 | $307.67 | 1,284,600 | — | — |
| 2025-01-02 | $138.50 | $305.09 | 1,601,600 | — | — |