Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $119.11 | $254.63 | 1,241,800 | — | — |
| 2023-12-28 | $119.50 | $255.46 | 2,203,000 | — | — |
| 2023-12-27 | $119.07 | $254.54 | 1,394,800 | — | — |
| 2023-12-26 | $120.18 | $256.92 | 1,388,300 | — | — |
| 2023-12-22 | $119.86 | $256.23 | 2,654,400 | — | — |
| 2023-12-21 | $118.90 | $254.18 | 5,820,000 | — | — |
| 2023-12-20 | $127.86 | $273.33 | 2,761,500 | — | — |
| 2023-12-19 | $128.79 | $275.32 | 2,755,400 | — | — |
| 2023-12-18 | $127.74 | $273.08 | 1,751,100 | — | — |
| 2023-12-15 | $126.84 | $271.15 | 3,827,300 | — | — |
| 2023-12-14 | $126.83 | $271.13 | 3,489,700 | — | — |
| 2023-12-13 | $128.12 | $273.89 | 2,907,700 | — | — |
| 2023-12-12 | $126.56 | $270.56 | 1,406,500 | — | — |
| 2023-12-11 | $125.20 | $267.65 | 2,264,800 | — | — |
| 2023-12-08 | $124.02 | $265.13 | 1,707,800 | — | — |
| 2023-12-07 | $124.83 | $266.86 | 1,753,100 | — | — |
| 2023-12-06 | $124.42 | $265.98 | 1,841,600 | — | — |
| 2023-12-05 | $123.04 | $263.03 | 1,732,000 | — | — |
| 2023-12-04 | $124.18 | $265.47 | 1,610,600 | — | — |
| 2023-12-01 | $123.92 | $264.91 | 1,625,900 | — | — |
| 2023-11-30 | $121.97 | $260.74 | 2,678,400 | — | — |
| 2023-11-29 | $121.15 | $258.99 | 1,991,100 | — | — |
| 2023-11-28 | $119.58 | $255.63 | 1,903,100 | — | — |
| 2023-11-27 | $118.95 | $254.29 | 1,659,800 | — | — |
| 2023-11-24 | $118.50 | $253.33 | 548,200 | — | — |
| 2023-11-22 | $118.95 | $254.29 | 2,495,300 | — | — |
| 2023-11-21 | $118.36 | $253.03 | 1,861,900 | — | — |
| 2023-11-20 | $118.77 | $253.90 | 1,502,300 | — | — |
| 2023-11-17 | $117.52 | $251.23 | 1,275,500 | — | — |
| 2023-11-16 | $116.49 | $249.03 | 1,316,400 | — | — |
| 2023-11-15 | $117.14 | $250.42 | 2,240,500 | — | — |
| 2023-11-14 | $116.26 | $248.54 | 1,737,800 | — | — |
| 2023-11-13 | $114.48 | $244.73 | 1,275,400 | — | — |
| 2023-11-10 | $115.43 | $244.86 | 1,537,000 | — | — |
| 2023-11-09 | $114.02 | $241.87 | 1,897,000 | — | — |
| 2023-11-08 | $114.05 | $241.93 | 1,502,700 | — | — |
| 2023-11-07 | $112.53 | $238.71 | 1,910,800 | — | — |
| 2023-11-06 | $111.49 | $236.50 | 1,745,500 | — | — |
| 2023-11-03 | $110.46 | $234.32 | 2,878,300 | — | — |
| 2023-11-02 | $112.47 | $238.58 | 1,562,600 | — | — |
| 2023-11-01 | $108.86 | $230.92 | 3,094,200 | — | — |
| 2023-10-31 | $111.05 | $235.57 | 1,369,800 | — | — |
| 2023-10-30 | $110.57 | $234.55 | 1,290,500 | — | — |
| 2023-10-27 | $109.57 | $232.43 | 1,739,100 | — | — |
| 2023-10-26 | $111.75 | $237.05 | 2,314,900 | — | — |
| 2023-10-25 | $112.19 | $237.99 | 3,904,900 | — | — |
| 2023-10-24 | $117.12 | $248.44 | 1,229,300 | — | — |
| 2023-10-23 | $116.63 | $247.41 | 1,540,100 | — | — |
| 2023-10-20 | $116.00 | $246.07 | 2,038,900 | — | — |
| 2023-10-19 | $118.19 | $250.71 | 1,622,600 | — | — |
| 2023-10-18 | $118.27 | $250.88 | 1,372,900 | — | — |
| 2023-10-17 | $119.14 | $252.73 | 1,110,700 | — | — |
| 2023-10-16 | $118.73 | $251.86 | 1,292,100 | — | — |
| 2023-10-13 | $117.98 | $250.27 | 932,600 | — | — |
| 2023-10-12 | $118.56 | $251.50 | 1,332,500 | — | — |
| 2023-10-11 | $118.66 | $251.71 | 1,380,300 | — | — |
| 2023-10-10 | $118.43 | $251.22 | 2,029,700 | — | — |
| 2023-10-09 | $119.16 | $252.77 | 1,259,100 | — | — |
| 2023-10-06 | $117.40 | $249.04 | 2,219,700 | — | — |
| 2023-10-05 | $114.87 | $243.67 | 1,103,900 | — | — |
| 2023-10-04 | $115.28 | $244.54 | 1,702,600 | — | — |
| 2023-10-03 | $114.24 | $242.34 | 1,680,600 | — | — |
| 2023-10-02 | $113.78 | $241.36 | 2,220,200 | — | — |
| 2023-09-29 | $115.33 | $244.65 | 1,691,500 | — | — |
| 2023-09-28 | $117.12 | $248.44 | 2,402,500 | — | — |
| 2023-09-27 | $116.51 | $247.15 | 3,391,800 | — | — |
| 2023-09-26 | $112.72 | $239.11 | 3,140,600 | — | — |
| 2023-09-25 | $114.35 | $242.57 | 1,667,100 | — | — |
| 2023-09-22 | $112.95 | $239.60 | 1,285,300 | — | — |
| 2023-09-21 | $113.31 | $240.36 | 1,872,400 | — | — |
| 2023-09-20 | $115.65 | $245.33 | 1,612,400 | — | — |
| 2023-09-19 | $116.15 | $246.39 | 1,514,400 | — | — |
| 2023-09-18 | $116.31 | $246.73 | 1,857,900 | — | — |
| 2023-09-15 | $115.97 | $246.01 | 3,431,500 | — | — |
| 2023-09-14 | $118.94 | $252.31 | 1,479,600 | — | — |
| 2023-09-13 | $119.30 | $253.07 | 872,800 | — | — |
| 2023-09-12 | $119.76 | $254.04 | 968,300 | — | — |
| 2023-09-11 | $119.89 | $254.32 | 1,063,100 | — | — |
| 2023-09-08 | $120.54 | $255.70 | 989,600 | — | — |
| 2023-09-07 | $120.19 | $254.96 | 1,056,400 | — | — |
| 2023-09-06 | $120.37 | $255.34 | 1,149,400 | — | — |
| 2023-09-05 | $121.37 | $257.46 | 1,977,700 | — | — |
| 2023-09-01 | $122.40 | $259.64 | 1,219,800 | — | — |
| 2023-08-31 | $122.23 | $259.28 | 1,930,900 | — | — |
| 2023-08-30 | $122.53 | $259.92 | 1,171,000 | — | — |
| 2023-08-29 | $121.98 | $258.75 | 1,694,900 | — | — |
| 2023-08-28 | $122.20 | $259.22 | 1,460,600 | — | — |
| 2023-08-25 | $121.87 | $258.52 | 1,452,700 | — | — |
| 2023-08-24 | $120.76 | $256.17 | 1,146,000 | — | — |
| 2023-08-23 | $121.62 | $257.99 | 1,164,300 | — | — |
| 2023-08-22 | $119.45 | $253.39 | 1,394,100 | — | — |
| 2023-08-21 | $120.57 | $255.76 | 1,404,000 | — | — |
| 2023-08-18 | $120.48 | $255.57 | 1,480,900 | — | — |
| 2023-08-17 | $121.00 | $256.68 | 1,836,800 | — | — |
| 2023-08-16 | $122.50 | $259.86 | 1,385,200 | — | — |
| 2023-08-15 | $123.59 | $262.17 | 1,824,500 | — | — |
| 2023-08-14 | $124.99 | $265.14 | 967,900 | — | — |
| 2023-08-11 | $125.48 | $266.18 | 1,419,100 | — | — |
| 2023-08-10 | $124.31 | $263.70 | 1,002,000 | — | — |
| 2023-08-09 | $124.03 | $263.10 | 1,044,300 | — | — |
| 2023-08-08 | $123.90 | $260.94 | 1,533,200 | — | — |
| 2023-08-07 | $125.07 | $263.40 | 1,056,900 | — | — |
| 2023-08-04 | $122.99 | $259.02 | 1,268,800 | — | — |
| 2023-08-03 | $124.67 | $262.56 | 1,012,400 | — | — |
| 2023-08-02 | $124.39 | $261.97 | 1,490,200 | — | — |
| 2023-08-01 | $125.81 | $264.96 | 1,550,500 | — | — |
| 2023-07-31 | $125.47 | $264.25 | 1,508,400 | — | — |
| 2023-07-28 | $126.52 | $266.46 | 1,909,700 | — | — |
| 2023-07-27 | $127.05 | $267.57 | 2,217,100 | — | — |
| 2023-07-26 | $127.75 | $269.05 | 2,452,300 | — | — |
| 2023-07-25 | $125.02 | $263.30 | 1,329,500 | — | — |
| 2023-07-24 | $125.25 | $263.78 | 1,646,100 | — | — |
| 2023-07-21 | $123.41 | $259.91 | 5,885,800 | — | — |
| 2023-07-20 | $123.85 | $260.83 | 1,599,200 | — | — |
| 2023-07-19 | $123.31 | $259.70 | 1,479,000 | — | — |
| 2023-07-18 | $122.19 | $257.34 | 1,675,800 | — | — |
| 2023-07-17 | $121.03 | $254.89 | 1,839,000 | — | — |
| 2023-07-14 | $120.86 | $254.54 | 2,406,000 | — | — |
| 2023-07-13 | $120.53 | $253.84 | 2,545,900 | — | — |
| 2023-07-12 | $118.56 | $249.69 | 2,837,900 | — | — |
| 2023-07-11 | $118.14 | $248.81 | 2,799,800 | — | — |
| 2023-07-10 | $116.48 | $245.31 | 3,161,100 | — | — |
| 2023-07-07 | $113.44 | $238.91 | 2,165,000 | — | — |
| 2023-07-06 | $113.72 | $239.50 | 3,527,300 | — | — |
| 2023-07-05 | $112.88 | $237.73 | 2,576,700 | — | — |
| 2023-07-03 | $111.47 | $234.76 | 1,132,000 | — | — |
| 2023-06-30 | $111.87 | $235.60 | 2,943,600 | — | — |
| 2023-06-29 | $109.33 | $230.25 | 2,886,700 | — | — |
| 2023-06-28 | $110.71 | $233.16 | 2,266,900 | — | — |
| 2023-06-27 | $111.07 | $233.92 | 1,769,200 | — | — |
| 2023-06-26 | $110.65 | $233.03 | 1,924,200 | — | — |
| 2023-06-23 | $108.38 | $228.25 | 2,821,200 | — | — |
| 2023-06-22 | $111.27 | $234.34 | 1,417,700 | — | — |
| 2023-06-21 | $112.86 | $237.69 | 2,018,200 | — | — |
| 2023-06-20 | $112.24 | $236.38 | 1,520,100 | — | — |
| 2023-06-16 | $113.59 | $239.23 | 3,843,800 | — | — |
| 2023-06-15 | $113.31 | $238.64 | 1,366,900 | — | — |
| 2023-06-14 | $111.54 | $234.91 | 1,615,900 | — | — |
| 2023-06-13 | $113.51 | $239.06 | 1,381,800 | — | — |
| 2023-06-12 | $113.09 | $238.17 | 1,768,000 | — | — |
| 2023-06-09 | $111.69 | $235.22 | 1,545,100 | — | — |
| 2023-06-08 | $110.96 | $233.69 | 1,513,700 | — | — |
| 2023-06-07 | $111.91 | $235.69 | 1,849,700 | — | — |
| 2023-06-06 | $111.41 | $234.63 | 1,581,600 | — | — |
| 2023-06-05 | $111.65 | $235.14 | 2,547,500 | — | — |
| 2023-06-02 | $110.25 | $232.19 | 2,892,700 | — | — |
| 2023-06-01 | $107.20 | $225.77 | 3,044,300 | — | — |
| 2023-05-31 | $104.93 | $220.99 | 16,804,900 | — | — |
| 2023-05-30 | $107.34 | $226.06 | 2,164,000 | — | — |
| 2023-05-26 | $108.17 | $227.81 | 2,188,900 | — | — |
| 2023-05-25 | $107.88 | $227.20 | 2,619,700 | — | — |
| 2023-05-24 | $108.33 | $228.15 | 1,723,300 | — | — |
| 2023-05-23 | $108.85 | $229.24 | 2,351,100 | — | — |
| 2023-05-22 | $109.99 | $231.64 | 1,419,100 | — | — |
| 2023-05-19 | $108.11 | $227.68 | 1,480,600 | — | — |
| 2023-05-18 | $108.76 | $229.05 | 1,053,100 | — | — |
| 2023-05-17 | $107.31 | $226.00 | 1,667,100 | — | — |
| 2023-05-16 | $106.06 | $223.37 | 2,063,800 | — | — |
| 2023-05-15 | $108.17 | $227.81 | 1,551,600 | — | — |
| 2023-05-12 | $106.89 | $225.12 | 1,010,900 | — | — |
| 2023-05-11 | $106.61 | $224.53 | 1,919,400 | — | — |
| 2023-05-10 | $108.62 | $228.76 | 2,249,300 | — | — |
| 2023-05-09 | $107.25 | $224.00 | 2,051,300 | — | — |
| 2023-05-08 | $106.33 | $222.08 | 1,205,100 | — | — |
| 2023-05-05 | $107.83 | $225.21 | 1,539,300 | — | — |
| 2023-05-04 | $107.20 | $223.89 | 1,584,700 | — | — |
| 2023-05-03 | $107.67 | $224.88 | 1,510,500 | — | — |
| 2023-05-02 | $107.60 | $224.73 | 1,394,000 | — | — |
| 2023-05-01 | $110.07 | $229.89 | 1,438,100 | — | — |
| 2023-04-28 | $109.86 | $229.45 | 1,854,200 | — | — |
| 2023-04-27 | $107.84 | $225.23 | 1,688,400 | — | — |
| 2023-04-26 | $105.37 | $220.07 | 2,350,000 | — | — |
| 2023-04-25 | $107.95 | $225.46 | 1,888,600 | — | — |
| 2023-04-24 | $110.89 | $231.60 | 1,995,600 | — | — |
| 2023-04-21 | $109.52 | $228.74 | 1,343,100 | — | — |
| 2023-04-20 | $109.07 | $227.80 | 1,464,000 | — | — |
| 2023-04-19 | $109.77 | $229.26 | 1,268,800 | — | — |
| 2023-04-18 | $109.30 | $228.28 | 1,370,100 | — | — |
| 2023-04-17 | $109.57 | $228.84 | 1,777,900 | — | — |
| 2023-04-14 | $107.92 | $225.40 | 1,561,200 | — | — |
| 2023-04-13 | $109.25 | $228.18 | 1,749,600 | — | — |
| 2023-04-12 | $108.41 | $226.42 | 1,932,300 | — | — |
| 2023-04-11 | $109.38 | $228.45 | 2,325,200 | — | — |
| 2023-04-10 | $109.30 | $228.28 | 2,573,400 | — | — |
| 2023-04-06 | $109.04 | $227.74 | 2,090,100 | — | — |
| 2023-04-05 | $108.83 | $227.30 | 2,333,800 | — | — |
| 2023-04-04 | $109.90 | $229.53 | 2,958,400 | — | — |
| 2023-04-03 | $111.33 | $232.52 | 3,514,600 | — | — |
| 2023-03-31 | $114.59 | $239.33 | 3,092,600 | — | — |
| 2023-03-30 | $113.54 | $237.14 | 2,497,400 | — | — |
| 2023-03-29 | $116.03 | $242.34 | 5,048,100 | — | — |
| 2023-03-28 | $108.98 | $227.61 | 2,643,500 | — | — |
| 2023-03-27 | $109.08 | $227.82 | 2,284,400 | — | — |
| 2023-03-24 | $108.84 | $227.32 | 1,655,000 | — | — |
| 2023-03-23 | $107.88 | $225.31 | 1,984,700 | — | — |
| 2023-03-22 | $107.07 | $223.62 | 1,930,400 | — | — |
| 2023-03-21 | $110.29 | $230.35 | 1,901,500 | — | — |
| 2023-03-20 | $109.70 | $229.12 | 2,174,400 | — | — |
| 2023-03-17 | $107.53 | $224.58 | 7,237,500 | — | — |
| 2023-03-16 | $108.67 | $226.96 | 1,583,000 | — | — |
| 2023-03-15 | $107.00 | $223.48 | 1,992,900 | — | — |
| 2023-03-14 | $108.24 | $226.07 | 1,885,300 | — | — |
| 2023-03-13 | $108.33 | $226.25 | 1,906,600 | — | — |
| 2023-03-10 | $107.83 | $225.21 | 1,901,200 | — | — |
| 2023-03-09 | $111.05 | $231.94 | 1,279,100 | — | — |
| 2023-03-08 | $112.69 | $235.36 | 1,128,000 | — | — |
| 2023-03-07 | $112.09 | $234.11 | 2,161,400 | — | — |
| 2023-03-06 | $113.13 | $236.28 | 1,212,600 | — | — |
| 2023-03-03 | $112.73 | $235.44 | 1,694,900 | — | — |
| 2023-03-02 | $112.10 | $234.13 | 1,427,600 | — | — |
| 2023-03-01 | $110.70 | $231.20 | 1,925,600 | — | — |
| 2023-02-28 | $110.40 | $230.58 | 1,691,900 | — | — |
| 2023-02-27 | $110.99 | $231.81 | 1,164,800 | — | — |
| 2023-02-24 | $110.98 | $231.79 | 1,569,900 | — | — |
| 2023-02-23 | $111.32 | $232.50 | 1,266,900 | — | — |
| 2023-02-22 | $110.68 | $231.16 | 1,219,200 | — | — |
| 2023-02-21 | $111.52 | $232.92 | 1,775,500 | — | — |
| 2023-02-17 | $114.75 | $239.66 | 1,220,300 | — | — |
| 2023-02-16 | $114.66 | $239.48 | 1,263,500 | — | — |
| 2023-02-15 | $115.23 | $240.67 | 1,415,900 | — | — |
| 2023-02-14 | $113.94 | $237.97 | 1,246,200 | — | — |
| 2023-02-13 | $115.51 | $241.25 | 1,295,700 | — | — |
| 2023-02-10 | $114.22 | $238.56 | 1,571,800 | — | — |
| 2023-02-09 | $113.75 | $237.57 | 1,890,200 | — | — |
| 2023-02-08 | $114.93 | $240.04 | 2,081,000 | — | — |
| 2023-02-07 | $117.87 | $244.53 | 1,128,300 | — | — |
| 2023-02-06 | $116.66 | $242.02 | 1,102,100 | — | — |
| 2023-02-03 | $118.58 | $246.00 | 1,791,700 | — | — |
| 2023-02-02 | $120.60 | $250.19 | 2,475,700 | — | — |
| 2023-02-01 | $117.71 | $244.20 | 1,535,700 | — | — |
| 2023-01-31 | $115.86 | $240.36 | 1,564,900 | — | — |
| 2023-01-30 | $114.69 | $237.93 | 2,798,200 | — | — |
| 2023-01-27 | $113.03 | $234.49 | 2,257,700 | — | — |
| 2023-01-26 | $115.10 | $238.78 | 1,679,100 | — | — |
| 2023-01-25 | $115.62 | $239.86 | 2,335,300 | — | — |
| 2023-01-24 | $118.62 | $246.09 | 1,332,300 | — | — |
| 2023-01-23 | $119.99 | $248.93 | 1,599,300 | — | — |
| 2023-01-20 | $117.93 | $244.65 | 1,987,600 | — | — |
| 2023-01-19 | $115.52 | $239.65 | 1,122,000 | — | — |
| 2023-01-18 | $117.23 | $243.20 | 1,809,800 | — | — |
| 2023-01-17 | $118.42 | $245.67 | 2,157,200 | — | — |
| 2023-01-13 | $120.31 | $249.59 | 1,237,700 | — | — |
| 2023-01-12 | $119.85 | $248.64 | 1,373,000 | — | — |
| 2023-01-11 | $119.68 | $248.28 | 1,579,200 | — | — |
| 2023-01-10 | $117.31 | $243.37 | 1,112,400 | — | — |
| 2023-01-09 | $117.41 | $243.58 | 1,484,200 | — | — |
| 2023-01-06 | $117.45 | $243.66 | 1,257,900 | — | — |
| 2023-01-05 | $114.36 | $237.25 | 1,352,300 | — | — |
| 2023-01-04 | $117.07 | $242.87 | 1,475,200 | — | — |
| 2023-01-03 | $115.81 | $240.26 | 1,792,600 | — | — |