Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.16 | $0.16 | 559,351 | — | — |
| 1984-12-28 | $0.16 | $0.16 | 8,684,355 | — | — |
| 1984-12-27 | $0.16 | $0.16 | 1,366,661 | — | — |
| 1984-12-26 | $0.16 | $0.16 | 484,386 | — | — |
| 1984-12-24 | $0.16 | $0.16 | 155,696 | — | — |
| 1984-12-21 | $0.16 | $0.16 | 5,587,742 | — | — |
| 1984-12-20 | $0.15 | $0.15 | 69,198 | — | — |
| 1984-12-19 | $0.15 | $0.15 | 1,631,921 | — | — |
| 1984-12-18 | $0.15 | $0.15 | 3,679,029 | — | — |
| 1984-12-17 | $0.14 | $0.14 | 2,439,231 | — | — |
| 1984-12-14 | $0.15 | $0.15 | 126,863 | — | — |
| 1984-12-13 | $0.15 | $0.15 | 282,559 | — | — |
| 1984-12-12 | $0.15 | $0.15 | 196,061 | — | — |
| 1984-12-11 | $0.15 | $0.15 | 11,533 | — | — |
| 1984-12-10 | $0.15 | $0.15 | 11,533 | — | — |
| 1984-12-07 | $0.15 | $0.15 | 230,660 | — | — |
| 1984-12-06 | $0.15 | $0.15 | 98,031 | — | — |
| 1984-12-05 | $0.15 | $0.15 | 34,599 | — | — |
| 1984-12-04 | $0.15 | $0.15 | 17,300 | — | — |
| 1984-12-03 | $0.15 | $0.15 | 617,016 | — | — |
| 1984-11-30 | $0.15 | $0.15 | 86,498 | — | — |
| 1984-11-29 | $0.15 | $0.15 | 617,016 | — | — |
| 1984-11-28 | $0.15 | $0.15 | 357,523 | — | — |
| 1984-11-27 | $0.15 | $0.15 | 74,965 | — | — |
| 1984-11-26 | $0.15 | $0.15 | 6,083,662 | — | — |
| 1984-11-23 | $0.14 | $0.14 | 34,599 | — | — |
| 1984-11-21 | $0.14 | $0.14 | 138,396 | — | — |
| 1984-11-20 | $0.14 | $0.14 | 288,325 | — | — |
| 1984-11-19 | $0.14 | $0.14 | 224,894 | — | — |
| 1984-11-16 | $0.15 | $0.15 | 386,356 | — | — |
| 1984-11-15 | $0.14 | $0.14 | 92,264 | — | — |
| 1984-11-14 | $0.15 | $0.15 | 6,596,880 | — | — |
| 1984-11-13 | $0.15 | $0.15 | 40,366 | — | — |
| 1984-11-12 | $0.15 | $0.15 | 570,884 | — | — |
| 1984-11-09 | $0.15 | $0.15 | 242,193 | — | — |
| 1984-11-08 | $0.15 | $0.15 | 1,937,545 | — | — |
| 1984-11-07 | $0.14 | $0.14 | 2,018,276 | — | — |
| 1984-11-06 | $0.15 | $0.15 | 928,407 | — | — |
| 1984-11-05 | $0.13 | $0.13 | 236,427 | — | — |
| 1984-11-02 | $0.13 | $0.13 | 1,193,666 | — | — |
| 1984-11-01 | $0.14 | $0.14 | 495,919 | — | — |
| 1984-10-31 | $0.15 | $0.15 | 380,589 | — | — |
| 1984-10-30 | $0.15 | $0.15 | 461,320 | — | — |
| 1984-10-29 | $0.16 | $0.16 | 259,493 | — | — |
| 1984-10-26 | $0.15 | $0.15 | 1,153,301 | — | — |
| 1984-10-25 | $0.16 | $0.16 | 57,665 | — | — |
| 1984-10-24 | $0.16 | $0.16 | 11,533 | — | — |
| 1984-10-23 | $0.16 | $0.16 | 126,863 | — | — |
| 1984-10-22 | $0.16 | $0.16 | 23,066 | — | — |
| 1984-10-19 | $0.16 | $0.16 | 17,300 | — | — |
| 1984-10-18 | $0.16 | $0.16 | 155,696 | — | — |
| 1984-10-17 | $0.16 | $0.16 | 17,300 | — | — |
| 1984-10-16 | $0.16 | $0.16 | 1,095,636 | — | — |
| 1984-10-15 | $0.16 | $0.16 | 524,752 | — | — |
| 1984-10-12 | $0.16 | $0.16 | 132,630 | — | — |
| 1984-10-11 | $0.16 | $0.16 | 328,691 | — | — |
| 1984-10-10 | $0.16 | $0.16 | 236,427 | — | — |
| 1984-10-09 | $0.16 | $0.16 | 34,599 | — | — |
| 1984-10-08 | $0.16 | $0.16 | 0 | — | — |
| 1984-10-05 | $0.16 | $0.16 | 294,092 | — | — |
| 1984-10-04 | $0.16 | $0.16 | 92,264 | — | — |
| 1984-10-03 | $0.16 | $0.16 | 69,198 | — | — |
| 1984-10-02 | $0.16 | $0.16 | 322,924 | — | — |
| 1984-10-01 | $0.16 | $0.16 | 28,833 | — | — |
| 1984-09-28 | $0.16 | $0.16 | 190,295 | — | — |
| 1984-09-27 | $0.16 | $0.16 | 271,026 | — | — |
| 1984-09-26 | $0.16 | $0.16 | 51,899 | — | — |
| 1984-09-25 | $0.16 | $0.16 | 1,095,636 | — | — |
| 1984-09-24 | $0.16 | $0.16 | 991,839 | — | — |
| 1984-09-21 | $0.16 | $0.16 | 311,391 | — | — |
| 1984-09-20 | $0.17 | $0.17 | 92,264 | — | — |
| 1984-09-19 | $0.16 | $0.16 | 766,945 | — | — |
| 1984-09-18 | $0.16 | $0.16 | 565,117 | — | — |
| 1984-09-17 | $0.16 | $0.16 | 132,630 | — | — |
| 1984-09-14 | $0.16 | $0.16 | 2,197,038 | — | — |
| 1984-09-13 | $0.17 | $0.17 | 190,295 | — | — |
| 1984-09-12 | $0.17 | $0.17 | 184,528 | — | — |
| 1984-09-11 | $0.17 | $0.17 | 1,112,935 | — | — |
| 1984-09-10 | $0.16 | $0.16 | 57,665 | — | — |
| 1984-09-07 | $0.16 | $0.16 | 461,320 | — | — |
| 1984-09-06 | $0.16 | $0.16 | 1,499,291 | — | — |
| 1984-09-05 | $0.17 | $0.17 | 1,562,723 | — | — |
| 1984-09-04 | $0.16 | $0.16 | 645,848 | — | — |
| 1984-08-31 | $0.16 | $0.16 | 132,630 | — | — |
| 1984-08-30 | $0.16 | $0.16 | 11,533 | — | — |
| 1984-08-29 | $0.16 | $0.16 | 40,366 | — | — |
| 1984-08-28 | $0.15 | $0.15 | 5,767 | — | — |
| 1984-08-27 | $0.16 | $0.16 | 351,757 | — | — |
| 1984-08-24 | $0.16 | $0.16 | 2,491,130 | — | — |
| 1984-08-23 | $0.15 | $0.15 | 57,665 | — | — |
| 1984-08-22 | $0.16 | $0.16 | 80,731 | — | — |
| 1984-08-21 | $0.16 | $0.16 | 34,599 | — | — |
| 1984-08-20 | $0.16 | $0.16 | 126,863 | — | — |
| 1984-08-17 | $0.16 | $0.16 | 178,762 | — | — |
| 1984-08-16 | $0.17 | $0.17 | 17,300 | — | — |
| 1984-08-15 | $0.17 | $0.17 | 455,554 | — | — |
| 1984-08-14 | $0.17 | $0.17 | 115,330 | — | — |
| 1984-08-13 | $0.16 | $0.16 | 1,078,336 | — | — |
| 1984-08-10 | $0.16 | $0.16 | 2,364,267 | — | — |
| 1984-08-09 | $0.16 | $0.16 | 1,187,900 | — | — |
| 1984-08-08 | $0.16 | $0.16 | 69,198 | — | — |
| 1984-08-07 | $0.16 | $0.16 | 1,159,067 | — | — |
| 1984-08-06 | $0.16 | $0.16 | 2,716,023 | — | — |
| 1984-08-03 | $0.16 | $0.16 | 490,153 | — | — |
| 1984-08-02 | $0.16 | $0.16 | 57,665 | — | — |
| 1984-08-01 | $0.16 | $0.16 | 328,691 | — | — |
| 1984-07-31 | $0.16 | $0.16 | 294,092 | — | — |
| 1984-07-30 | $0.16 | $0.16 | 864,976 | — | — |
| 1984-07-27 | $0.16 | $0.16 | 380,589 | — | — |
| 1984-07-26 | $0.16 | $0.16 | 242,193 | — | — |
| 1984-07-25 | $0.16 | $0.16 | 28,833 | — | — |
| 1984-07-24 | $0.16 | $0.16 | 645,848 | — | — |
| 1984-07-23 | $0.16 | $0.16 | 86,498 | — | — |
| 1984-07-20 | $0.16 | $0.16 | 276,792 | — | — |
| 1984-07-19 | $0.16 | $0.16 | 0 | — | — |
| 1984-07-18 | $0.16 | $0.16 | 640,082 | — | — |
| 1984-07-17 | $0.16 | $0.16 | 1,159,067 | — | — |
| 1984-07-16 | $0.16 | $0.16 | 17,300 | — | — |
| 1984-07-13 | $0.16 | $0.16 | 92,264 | — | — |
| 1984-07-12 | $0.16 | $0.16 | 11,533 | — | — |
| 1984-07-11 | $0.16 | $0.16 | 57,665 | — | — |
| 1984-07-10 | $0.16 | $0.16 | 28,833 | — | — |
| 1984-07-09 | $0.16 | $0.16 | 109,564 | — | — |
| 1984-07-06 | $0.16 | $0.16 | 1,107,169 | — | — |
| 1984-07-05 | $0.16 | $0.16 | 0 | — | — |
| 1984-07-03 | $0.16 | $0.16 | 34,599 | — | — |
| 1984-07-02 | $0.16 | $0.16 | 17,300 | — | — |
| 1984-06-29 | $0.16 | $0.16 | 328,691 | — | — |
| 1984-06-28 | $0.16 | $0.16 | 126,863 | — | — |
| 1984-06-27 | $0.16 | $0.16 | 34,599 | — | — |
| 1984-06-26 | $0.17 | $0.17 | 657,381 | — | — |
| 1984-06-25 | $0.17 | $0.17 | 23,066 | — | — |
| 1984-06-22 | $0.17 | $0.17 | 2,093,241 | — | — |
| 1984-06-21 | $0.17 | $0.17 | 628,549 | — | — |
| 1984-06-20 | $0.17 | $0.17 | 74,965 | — | — |
| 1984-06-19 | $0.17 | $0.17 | 5,767 | — | — |
| 1984-06-18 | $0.17 | $0.17 | 178,762 | — | — |
| 1984-06-15 | $0.17 | $0.17 | 1,510,824 | — | — |
| 1984-06-14 | $0.17 | $0.17 | 5,767 | — | — |
| 1984-06-13 | $0.17 | $0.17 | 63,432 | — | — |
| 1984-06-12 | $0.17 | $0.17 | 0 | — | — |
| 1984-06-11 | $0.17 | $0.17 | 11,533 | — | — |
| 1984-06-08 | $0.17 | $0.17 | 5,767 | — | — |
| 1984-06-07 | $0.17 | $0.17 | 11,533 | — | — |
| 1984-06-06 | $0.17 | $0.17 | 0 | — | — |
| 1984-06-05 | $0.17 | $0.17 | 92,264 | — | — |
| 1984-06-04 | $0.17 | $0.17 | 28,833 | — | — |
| 1984-06-01 | $0.17 | $0.17 | 963,006 | — | — |
| 1984-05-31 | $0.17 | $0.17 | 144,163 | — | — |
| 1984-05-30 | $0.17 | $0.17 | 224,894 | — | — |
| 1984-05-29 | $0.17 | $0.17 | 80,731 | — | — |
| 1984-05-25 | $0.17 | $0.17 | 17,300 | — | — |
| 1984-05-24 | $0.17 | $0.17 | 749,646 | — | — |
| 1984-05-23 | $0.17 | $0.17 | 305,625 | — | — |
| 1984-05-22 | $0.17 | $0.17 | 576,650 | — | — |
| 1984-05-21 | $0.17 | $0.17 | 438,254 | — | — |
| 1984-05-18 | $0.17 | $0.17 | 294,092 | — | — |
| 1984-05-17 | $0.17 | $0.17 | 467,087 | — | — |
| 1984-05-16 | $0.17 | $0.17 | 236,427 | — | — |
| 1984-05-15 | $0.17 | $0.17 | 876,509 | — | — |
| 1984-05-14 | $0.17 | $0.17 | 1,205,199 | — | — |
| 1984-05-11 | $0.17 | $0.17 | 138,396 | — | — |
| 1984-05-10 | $0.17 | $0.17 | 444,021 | — | — |
| 1984-05-09 | $0.17 | $0.17 | 680,447 | — | — |
| 1984-05-08 | $0.17 | $0.17 | 1,234,032 | — | — |
| 1984-05-07 | $0.16 | $0.16 | 2,675,658 | — | — |
| 1984-05-04 | $0.16 | $0.16 | 1,049,504 | — | — |
| 1984-05-03 | $0.15 | $0.15 | 357,523 | — | — |
| 1984-05-02 | $0.15 | $0.15 | 259,493 | — | — |
| 1984-05-01 | $0.15 | $0.15 | 28,833 | — | — |
| 1984-04-30 | $0.15 | $0.15 | 299,858 | — | — |
| 1984-04-27 | $0.15 | $0.15 | 11,533 | — | — |
| 1984-04-26 | $0.15 | $0.15 | 28,833 | — | — |
| 1984-04-25 | $0.15 | $0.15 | 69,198 | — | — |
| 1984-04-24 | $0.15 | $0.15 | 5,767 | — | — |
| 1984-04-23 | $0.15 | $0.15 | 11,533 | — | — |
| 1984-04-19 | $0.15 | $0.15 | 80,731 | — | — |
| 1984-04-18 | $0.16 | $0.16 | 271,026 | — | — |
| 1984-04-17 | $0.16 | $0.16 | 1,320,529 | — | — |
| 1984-04-16 | $0.15 | $0.15 | 1,055,270 | — | — |
| 1984-04-13 | $0.16 | $0.16 | 645,848 | — | — |
| 1984-04-12 | $0.16 | $0.16 | 57,665 | — | — |
| 1984-04-11 | $0.15 | $0.15 | 501,686 | — | — |
| 1984-04-10 | $0.16 | $0.16 | 115,330 | — | — |
| 1984-04-09 | $0.16 | $0.16 | 201,828 | — | — |
| 1984-04-06 | $0.16 | $0.16 | 224,894 | — | — |
| 1984-04-05 | $0.16 | $0.16 | 207,594 | — | — |
| 1984-04-04 | $0.16 | $0.16 | 749,646 | — | — |
| 1984-04-03 | $0.16 | $0.16 | 1,712,652 | — | — |
| 1984-04-02 | $0.16 | $0.16 | 795,778 | — | — |
| 1984-03-30 | $0.16 | $0.16 | 761,179 | — | — |
| 1984-03-29 | $0.15 | $0.15 | 490,153 | — | — |
| 1984-03-28 | $0.14 | $0.14 | 57,665 | — | — |
| 1984-03-27 | $0.14 | $0.14 | 6,475,784 | — | — |
| 1984-03-26 | $0.14 | $0.14 | 149,929 | — | — |
| 1984-03-23 | $0.14 | $0.14 | 172,995 | — | — |
| 1984-03-22 | $0.15 | $0.15 | 3,131,212 | — | — |
| 1984-03-21 | $0.15 | $0.15 | 351,757 | — | — |
| 1984-03-20 | $0.15 | $0.15 | 3,165,811 | — | — |
| 1984-03-19 | $0.15 | $0.15 | 565,117 | — | — |
| 1984-03-16 | $0.15 | $0.15 | 980,306 | — | — |
| 1984-03-15 | $0.14 | $0.14 | 1,262,864 | — | — |
| 1984-03-14 | $0.14 | $0.14 | 2,583,394 | — | — |
| 1984-03-13 | $0.14 | $0.14 | 311,391 | — | — |
| 1984-03-12 | $0.14 | $0.14 | 28,833 | — | — |
| 1984-03-09 | $0.14 | $0.14 | 2,306,602 | — | — |
| 1984-03-08 | $0.14 | $0.14 | 184,528 | — | — |
| 1984-03-07 | $0.15 | $0.15 | 196,061 | — | — |
| 1984-03-06 | $0.15 | $0.15 | 103,797 | — | — |
| 1984-03-05 | $0.15 | $0.15 | 645,848 | — | — |
| 1984-03-02 | $0.16 | $0.16 | 374,823 | — | — |
| 1984-03-01 | $0.16 | $0.16 | 732,346 | — | — |
| 1984-02-29 | $0.13 | $0.13 | 34,599 | — | — |
| 1984-02-28 | $0.13 | $0.13 | 380,589 | — | — |
| 1984-02-27 | $0.13 | $0.13 | 40,366 | — | — |
| 1984-02-24 | $0.13 | $0.13 | 813,077 | — | — |
| 1984-02-23 | $0.14 | $0.14 | 23,066 | — | — |
| 1984-02-22 | $0.14 | $0.14 | 51,899 | — | — |
| 1984-02-21 | $0.14 | $0.14 | 51,899 | — | — |
| 1984-02-17 | $0.14 | $0.14 | 703,513 | — | — |
| 1984-02-16 | $0.14 | $0.14 | 161,462 | — | — |
| 1984-02-15 | $0.15 | $0.15 | 69,198 | — | — |
| 1984-02-14 | $0.15 | $0.15 | 144,163 | — | — |
| 1984-02-13 | $0.15 | $0.15 | 224,894 | — | — |
| 1984-02-10 | $0.16 | $0.16 | 271,026 | — | — |
| 1984-02-09 | $0.15 | $0.15 | 1,020,671 | — | — |
| 1984-02-08 | $0.16 | $0.16 | 732,346 | — | — |
| 1984-02-07 | $0.17 | $0.17 | 657,381 | — | — |
| 1984-02-06 | $0.17 | $0.17 | 997,605 | — | — |
| 1984-02-03 | $0.18 | $0.18 | 253,726 | — | — |
| 1984-02-02 | $0.19 | $0.19 | 103,797 | — | — |
| 1984-02-01 | $0.19 | $0.19 | 172,995 | — | — |
| 1984-01-31 | $0.19 | $0.19 | 46,132 | — | — |
| 1984-01-30 | $0.19 | $0.19 | 74,965 | — | — |
| 1984-01-27 | $0.19 | $0.19 | 138,396 | — | — |
| 1984-01-26 | $0.20 | $0.20 | 247,960 | — | — |
| 1984-01-25 | $0.20 | $0.20 | 74,965 | — | — |
| 1984-01-24 | $0.20 | $0.20 | 5,767 | — | — |
| 1984-01-23 | $0.20 | $0.20 | 1,147,534 | — | — |
| 1984-01-20 | $0.20 | $0.20 | 63,432 | — | — |
| 1984-01-19 | $0.20 | $0.20 | 115,330 | — | — |
| 1984-01-18 | $0.20 | $0.20 | 2,421,932 | — | — |
| 1984-01-17 | $0.20 | $0.20 | 1,920,246 | — | — |
| 1984-01-16 | $0.20 | $0.20 | 74,965 | — | — |
| 1984-01-13 | $0.20 | $0.20 | 98,031 | — | — |
| 1984-01-12 | $0.20 | $0.20 | 311,391 | — | — |
| 1984-01-11 | $0.20 | $0.20 | 1,833,748 | — | — |
| 1984-01-10 | $0.21 | $0.21 | 213,361 | — | — |
| 1984-01-09 | $0.21 | $0.21 | 611,249 | — | — |
| 1984-01-06 | $0.21 | $0.21 | 432,488 | — | — |
| 1984-01-05 | $0.20 | $0.20 | 2,646,825 | — | — |
| 1984-01-04 | $0.20 | $0.20 | 645,848 | — | — |
| 1984-01-03 | $0.20 | $0.20 | 386,356 | — | — |