Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.08 | $121.98 | 1,210,500 | — | — |
| 2017-12-28 | $68.34 | $122.45 | 1,103,100 | — | — |
| 2017-12-27 | $68.40 | $122.55 | 1,153,800 | — | — |
| 2017-12-26 | $68.85 | $123.36 | 1,625,600 | — | — |
| 2017-12-22 | $68.27 | $122.32 | 3,022,100 | — | — |
| 2017-12-21 | $68.64 | $122.98 | 4,202,000 | — | — |
| 2017-12-20 | $69.20 | $123.99 | 1,680,500 | — | — |
| 2017-12-19 | $69.26 | $124.09 | 1,637,000 | — | — |
| 2017-12-18 | $70.25 | $125.87 | 1,756,800 | — | — |
| 2017-12-15 | $69.77 | $125.01 | 3,548,800 | — | — |
| 2017-12-14 | $68.33 | $122.43 | 1,534,900 | — | — |
| 2017-12-13 | $68.82 | $123.31 | 1,887,600 | — | — |
| 2017-12-12 | $68.71 | $123.11 | 1,087,600 | — | — |
| 2017-12-11 | $69.02 | $123.66 | 2,354,600 | — | — |
| 2017-12-08 | $69.01 | $123.65 | 1,464,100 | — | — |
| 2017-12-07 | $68.53 | $122.79 | 2,034,800 | — | — |
| 2017-12-06 | $68.41 | $122.57 | 1,834,700 | — | — |
| 2017-12-05 | $67.94 | $121.73 | 2,878,000 | — | — |
| 2017-12-04 | $67.61 | $121.14 | 2,604,400 | — | — |
| 2017-12-01 | $66.87 | $119.81 | 2,489,500 | — | — |
| 2017-11-30 | $67.31 | $120.60 | 3,748,100 | — | — |
| 2017-11-29 | $66.58 | $119.29 | 3,210,600 | — | — |
| 2017-11-28 | $65.80 | $117.89 | 1,569,300 | — | — |
| 2017-11-27 | $64.68 | $115.89 | 1,241,500 | — | — |
| 2017-11-24 | $64.69 | $115.91 | 538,900 | — | — |
| 2017-11-22 | $64.68 | $115.89 | 927,400 | — | — |
| 2017-11-21 | $65.12 | $116.68 | 1,529,000 | — | — |
| 2017-11-20 | $65.18 | $116.78 | 1,326,200 | — | — |
| 2017-11-17 | $64.92 | $116.32 | 1,741,600 | — | — |
| 2017-11-16 | $65.64 | $117.61 | 1,755,900 | — | — |
| 2017-11-15 | $64.58 | $115.71 | 1,839,200 | — | — |
| 2017-11-14 | $65.37 | $117.12 | 1,576,300 | — | — |
| 2017-11-13 | $65.10 | $116.64 | 1,775,100 | — | — |
| 2017-11-10 | $64.57 | $115.69 | 1,332,700 | — | — |
| 2017-11-09 | $64.76 | $116.03 | 1,772,600 | — | — |
| 2017-11-08 | $64.55 | $115.66 | 1,097,200 | — | — |
| 2017-11-07 | $64.27 | $115.15 | 1,703,800 | — | — |
| 2017-11-06 | $64.00 | $114.67 | 1,397,200 | — | — |
| 2017-11-03 | $63.99 | $114.65 | 1,567,100 | — | — |
| 2017-11-02 | $64.54 | $115.64 | 1,996,300 | — | — |
| 2017-11-01 | $64.14 | $114.92 | 1,637,000 | — | — |
| 2017-10-31 | $63.79 | $114.29 | 1,460,500 | — | — |
| 2017-10-30 | $64.47 | $114.62 | 2,540,800 | — | — |
| 2017-10-27 | $65.40 | $116.27 | 2,998,500 | — | — |
| 2017-10-26 | $64.59 | $114.83 | 1,374,500 | — | — |
| 2017-10-25 | $64.08 | $113.92 | 2,334,600 | — | — |
| 2017-10-24 | $63.88 | $113.57 | 1,824,300 | — | — |
| 2017-10-23 | $64.34 | $114.38 | 1,677,600 | — | — |
| 2017-10-20 | $64.04 | $113.85 | 1,399,400 | — | — |
| 2017-10-19 | $63.51 | $112.91 | 1,493,500 | — | — |
| 2017-10-18 | $63.03 | $112.06 | 1,034,800 | — | — |
| 2017-10-17 | $62.90 | $111.82 | 1,589,200 | — | — |
| 2017-10-16 | $63.45 | $112.80 | 1,142,800 | — | — |
| 2017-10-13 | $63.75 | $113.34 | 2,083,600 | — | — |
| 2017-10-12 | $64.42 | $114.53 | 2,055,100 | — | — |
| 2017-10-11 | $63.48 | $112.86 | 2,913,100 | — | — |
| 2017-10-10 | $63.71 | $113.26 | 2,561,500 | — | — |
| 2017-10-09 | $63.65 | $113.16 | 2,952,900 | — | — |
| 2017-10-06 | $63.62 | $113.10 | 3,305,900 | — | — |
| 2017-10-05 | $63.25 | $112.45 | 2,401,900 | — | — |
| 2017-10-04 | $62.61 | $111.31 | 3,108,300 | — | — |
| 2017-10-03 | $61.99 | $110.21 | 7,620,100 | — | — |
| 2017-10-02 | $59.81 | $106.33 | 4,561,000 | — | — |
| 2017-09-29 | $59.96 | $106.60 | 2,265,600 | — | — |
| 2017-09-28 | $60.26 | $107.13 | 1,437,200 | — | — |
| 2017-09-27 | $60.35 | $107.29 | 1,595,000 | — | — |
| 2017-09-26 | $59.94 | $106.56 | 1,882,700 | — | — |
| 2017-09-25 | $60.03 | $106.72 | 2,368,200 | — | — |
| 2017-09-22 | $59.75 | $106.22 | 2,709,800 | — | — |
| 2017-09-21 | $58.19 | $103.45 | 1,562,900 | — | — |
| 2017-09-20 | $58.51 | $104.02 | 1,662,000 | — | — |
| 2017-09-19 | $58.07 | $103.24 | 1,190,400 | — | — |
| 2017-09-18 | $58.08 | $103.26 | 806,300 | — | — |
| 2017-09-15 | $57.85 | $102.85 | 2,076,300 | — | — |
| 2017-09-14 | $57.51 | $102.24 | 1,809,900 | — | — |
| 2017-09-13 | $58.04 | $103.18 | 1,397,600 | — | — |
| 2017-09-12 | $58.16 | $103.40 | 2,236,200 | — | — |
| 2017-09-11 | $57.33 | $101.92 | 1,379,000 | — | — |
| 2017-09-08 | $56.90 | $101.16 | 1,315,000 | — | — |
| 2017-09-07 | $57.01 | $101.35 | 1,140,500 | — | — |
| 2017-09-06 | $57.20 | $101.69 | 1,600,300 | — | — |
| 2017-09-05 | $56.71 | $100.82 | 1,257,600 | — | — |
| 2017-09-01 | $57.07 | $101.46 | 1,099,500 | — | — |
| 2017-08-31 | $57.03 | $101.39 | 1,421,000 | — | — |
| 2017-08-30 | $56.62 | $100.66 | 1,298,200 | — | — |
| 2017-08-29 | $56.59 | $100.61 | 1,198,200 | — | — |
| 2017-08-28 | $56.49 | $100.43 | 1,812,600 | — | — |
| 2017-08-25 | $56.22 | $99.95 | 1,065,300 | — | — |
| 2017-08-24 | $55.54 | $98.74 | 1,313,600 | — | — |
| 2017-08-23 | $55.77 | $99.15 | 1,303,000 | — | — |
| 2017-08-22 | $56.11 | $99.75 | 2,817,600 | — | — |
| 2017-08-21 | $55.77 | $99.15 | 2,433,300 | — | — |
| 2017-08-18 | $54.99 | $97.76 | 2,041,400 | — | — |
| 2017-08-17 | $54.98 | $97.74 | 2,473,600 | — | — |
| 2017-08-16 | $56.24 | $99.98 | 2,650,200 | — | — |
| 2017-08-15 | $55.59 | $98.83 | 2,710,600 | — | — |
| 2017-08-14 | $54.92 | $97.64 | 2,014,800 | — | — |
| 2017-08-11 | $54.24 | $96.43 | 1,789,400 | — | — |
| 2017-08-10 | $54.78 | $97.39 | 2,166,900 | — | — |
| 2017-08-09 | $54.91 | $97.62 | 1,717,400 | — | — |
| 2017-08-08 | $55.04 | $97.85 | 3,396,100 | — | — |
| 2017-08-07 | $55.94 | $99.45 | 1,429,800 | — | — |
| 2017-08-04 | $56.09 | $99.72 | 1,953,000 | — | — |
| 2017-08-03 | $56.15 | $99.82 | 2,440,800 | — | — |
| 2017-08-02 | $56.58 | $100.59 | 2,503,800 | — | — |
| 2017-08-01 | $56.82 | $101.02 | 2,749,400 | — | — |
| 2017-07-31 | $57.85 | $102.85 | 5,038,400 | — | — |
| 2017-07-28 | $57.76 | $102.69 | 4,069,100 | — | — |
| 2017-07-27 | $60.14 | $106.03 | 6,295,400 | — | — |
| 2017-07-26 | $58.11 | $102.45 | 2,005,100 | — | — |
| 2017-07-25 | $57.43 | $101.25 | 1,791,500 | — | — |
| 2017-07-24 | $56.94 | $100.39 | 1,241,500 | — | — |
| 2017-07-21 | $57.20 | $100.85 | 1,937,600 | — | — |
| 2017-07-20 | $57.19 | $100.83 | 1,748,000 | — | — |
| 2017-07-19 | $56.86 | $100.25 | 2,151,400 | — | — |
| 2017-07-18 | $56.78 | $100.11 | 1,617,200 | — | — |
| 2017-07-17 | $56.88 | $100.28 | 1,586,500 | — | — |
| 2017-07-14 | $57.10 | $100.67 | 1,383,300 | — | — |
| 2017-07-13 | $57.20 | $100.85 | 1,743,300 | — | — |
| 2017-07-12 | $57.24 | $100.92 | 1,849,400 | — | — |
| 2017-07-11 | $56.60 | $99.79 | 2,917,700 | — | — |
| 2017-07-10 | $57.84 | $101.97 | 1,950,000 | — | — |
| 2017-07-07 | $57.42 | $101.23 | 1,655,400 | — | — |
| 2017-07-06 | $56.97 | $100.44 | 2,176,400 | — | — |
| 2017-07-05 | $57.49 | $101.36 | 2,792,200 | — | — |
| 2017-07-03 | $56.53 | $99.66 | 1,459,300 | — | — |
| 2017-06-30 | $56.94 | $100.39 | 3,362,000 | — | — |
| 2017-06-29 | $56.69 | $99.95 | 3,229,800 | — | — |
| 2017-06-28 | $57.65 | $101.64 | 5,608,400 | — | — |
| 2017-06-27 | $58.62 | $103.35 | 3,594,500 | — | — |
| 2017-06-26 | $59.24 | $104.44 | 2,480,200 | — | — |
| 2017-06-23 | $59.24 | $104.44 | 2,941,100 | — | — |
| 2017-06-22 | $59.40 | $104.72 | 1,660,200 | — | — |
| 2017-06-21 | $59.93 | $105.66 | 1,305,700 | — | — |
| 2017-06-20 | $60.01 | $105.80 | 2,023,900 | — | — |
| 2017-06-19 | $61.13 | $107.77 | 2,052,400 | — | — |
| 2017-06-16 | $61.10 | $107.72 | 3,323,100 | — | — |
| 2017-06-15 | $60.73 | $107.07 | 1,771,100 | — | — |
| 2017-06-14 | $60.09 | $105.94 | 2,107,900 | — | — |
| 2017-06-13 | $60.51 | $106.68 | 2,071,800 | — | — |
| 2017-06-12 | $59.64 | $105.15 | 2,694,300 | — | — |
| 2017-06-09 | $58.56 | $103.24 | 1,880,000 | — | — |
| 2017-06-08 | $58.91 | $103.86 | 1,202,300 | — | — |
| 2017-06-07 | $59.31 | $104.57 | 1,144,900 | — | — |
| 2017-06-06 | $59.06 | $104.13 | 1,179,500 | — | — |
| 2017-06-05 | $59.60 | $105.08 | 1,662,300 | — | — |
| 2017-06-02 | $59.27 | $104.50 | 2,820,900 | — | — |
| 2017-06-01 | $59.67 | $105.20 | 1,369,900 | — | — |
| 2017-05-31 | $59.23 | $104.42 | 4,670,200 | — | — |
| 2017-05-30 | $59.11 | $104.21 | 1,087,600 | — | — |
| 2017-05-26 | $59.28 | $104.51 | 1,345,500 | — | — |
| 2017-05-25 | $59.11 | $104.21 | 1,454,000 | — | — |
| 2017-05-24 | $58.40 | $102.96 | 1,305,400 | — | — |
| 2017-05-23 | $58.05 | $102.34 | 1,288,400 | — | — |
| 2017-05-22 | $57.82 | $101.94 | 1,518,000 | — | — |
| 2017-05-19 | $57.51 | $101.39 | 1,939,100 | — | — |
| 2017-05-18 | $57.43 | $101.25 | 1,848,300 | — | — |
| 2017-05-17 | $56.94 | $100.39 | 2,695,600 | — | — |
| 2017-05-16 | $57.16 | $100.78 | 2,065,400 | — | — |
| 2017-05-15 | $57.61 | $101.57 | 2,343,900 | — | — |
| 2017-05-12 | $57.13 | $100.72 | 1,667,300 | — | — |
| 2017-05-11 | $57.19 | $100.83 | 1,956,100 | — | — |
| 2017-05-10 | $57.54 | $101.45 | 1,879,200 | — | — |
| 2017-05-09 | $58.02 | $102.29 | 1,603,300 | — | — |
| 2017-05-08 | $58.06 | $102.36 | 1,980,300 | — | — |
| 2017-05-05 | $58.87 | $102.98 | 1,524,200 | — | — |
| 2017-05-04 | $58.68 | $102.65 | 1,357,300 | — | — |
| 2017-05-03 | $57.90 | $101.28 | 2,777,600 | — | — |
| 2017-05-02 | $59.25 | $103.64 | 942,000 | — | — |
| 2017-05-01 | $59.16 | $103.49 | 1,109,400 | — | — |
| 2017-04-28 | $59.28 | $103.70 | 1,543,000 | — | — |
| 2017-04-27 | $59.84 | $104.68 | 1,338,500 | — | — |
| 2017-04-26 | $59.70 | $104.43 | 1,682,800 | — | — |
| 2017-04-25 | $59.55 | $104.17 | 2,090,400 | — | — |
| 2017-04-24 | $59.42 | $103.94 | 1,950,100 | — | — |
| 2017-04-21 | $59.14 | $103.45 | 1,939,400 | — | — |
| 2017-04-20 | $58.65 | $102.59 | 1,707,100 | — | — |
| 2017-04-19 | $58.08 | $101.60 | 2,048,000 | — | — |
| 2017-04-18 | $58.22 | $101.84 | 1,420,400 | — | — |
| 2017-04-17 | $58.06 | $101.56 | 1,488,800 | — | — |
| 2017-04-13 | $57.89 | $101.26 | 1,661,600 | — | — |
| 2017-04-12 | $58.45 | $102.24 | 2,093,500 | — | — |
| 2017-04-11 | $58.72 | $102.72 | 2,070,700 | — | — |
| 2017-04-10 | $58.24 | $101.88 | 1,323,500 | — | — |
| 2017-04-07 | $58.19 | $101.79 | 1,583,400 | — | — |
| 2017-04-06 | $58.15 | $101.72 | 1,458,700 | — | — |
| 2017-04-05 | $58.30 | $101.98 | 2,300,500 | — | — |
| 2017-04-04 | $58.06 | $101.56 | 1,543,200 | — | — |
| 2017-04-03 | $58.44 | $102.23 | 2,322,500 | — | — |
| 2017-03-31 | $58.90 | $103.03 | 2,537,800 | — | — |
| 2017-03-30 | $59.13 | $103.43 | 2,873,800 | — | — |
| 2017-03-29 | $59.06 | $103.31 | 5,436,800 | — | — |
| 2017-03-28 | $60.58 | $105.97 | 4,956,400 | — | — |
| 2017-03-27 | $60.89 | $106.51 | 2,748,100 | — | — |
| 2017-03-24 | $61.62 | $107.79 | 1,296,500 | — | — |
| 2017-03-23 | $61.52 | $107.61 | 1,885,500 | — | — |
| 2017-03-22 | $62.00 | $108.45 | 1,247,800 | — | — |
| 2017-03-21 | $61.67 | $107.88 | 1,845,800 | — | — |
| 2017-03-20 | $62.31 | $109.00 | 1,352,700 | — | — |
| 2017-03-17 | $62.84 | $109.92 | 2,026,400 | — | — |
| 2017-03-16 | $62.63 | $109.56 | 1,115,900 | — | — |
| 2017-03-15 | $62.86 | $109.96 | 1,406,200 | — | — |
| 2017-03-14 | $62.31 | $109.00 | 888,500 | — | — |
| 2017-03-13 | $62.56 | $109.43 | 1,969,200 | — | — |
| 2017-03-10 | $62.38 | $109.12 | 893,300 | — | — |
| 2017-03-09 | $62.12 | $108.66 | 969,600 | — | — |
| 2017-03-08 | $62.32 | $109.01 | 1,169,000 | — | — |
| 2017-03-07 | $62.16 | $108.73 | 1,097,400 | — | — |
| 2017-03-06 | $62.41 | $109.17 | 1,244,800 | — | — |
| 2017-03-03 | $62.50 | $109.33 | 1,779,000 | — | — |
| 2017-03-02 | $62.36 | $109.08 | 1,383,000 | — | — |
| 2017-03-01 | $62.81 | $109.87 | 2,817,000 | — | — |
| 2017-02-28 | $61.42 | $107.44 | 1,618,200 | — | — |
| 2017-02-27 | $61.53 | $107.63 | 2,122,500 | — | — |
| 2017-02-24 | $61.81 | $108.12 | 3,372,600 | — | — |
| 2017-02-23 | $60.41 | $105.67 | 1,894,700 | — | — |
| 2017-02-22 | $59.60 | $104.26 | 1,507,500 | — | — |
| 2017-02-21 | $59.10 | $103.38 | 2,218,900 | — | — |
| 2017-02-17 | $59.13 | $103.43 | 1,708,100 | — | — |
| 2017-02-16 | $59.49 | $104.06 | 1,276,200 | — | — |
| 2017-02-15 | $59.38 | $103.87 | 1,526,300 | — | — |
| 2017-02-14 | $59.27 | $103.68 | 1,113,700 | — | — |
| 2017-02-13 | $59.04 | $103.28 | 1,471,200 | — | — |
| 2017-02-10 | $58.46 | $102.26 | 1,303,100 | — | — |
| 2017-02-09 | $58.49 | $102.31 | 2,017,700 | — | — |
| 2017-02-08 | $57.65 | $100.85 | 1,671,200 | — | — |
| 2017-02-07 | $57.57 | $100.71 | 2,810,300 | — | — |
| 2017-02-06 | $57.62 | $100.79 | 4,610,200 | — | — |
| 2017-02-03 | $57.97 | $101.40 | 4,003,300 | — | — |
| 2017-02-02 | $58.55 | $102.42 | 2,649,500 | — | — |
| 2017-02-01 | $58.52 | $102.37 | 4,522,100 | — | — |
| 2017-01-31 | $60.29 | $105.46 | 1,684,100 | — | — |
| 2017-01-30 | $60.81 | $106.37 | 1,272,900 | — | — |
| 2017-01-27 | $61.17 | $106.20 | 1,009,800 | — | — |
| 2017-01-26 | $61.45 | $106.68 | 1,053,600 | — | — |
| 2017-01-25 | $61.62 | $106.98 | 1,529,300 | — | — |
| 2017-01-24 | $61.87 | $107.41 | 1,472,000 | — | — |
| 2017-01-23 | $61.11 | $106.09 | 1,716,900 | — | — |
| 2017-01-20 | $61.47 | $106.72 | 1,517,900 | — | — |
| 2017-01-19 | $60.90 | $105.73 | 1,173,400 | — | — |
| 2017-01-18 | $61.04 | $105.97 | 1,145,800 | — | — |
| 2017-01-17 | $60.85 | $105.64 | 1,356,700 | — | — |
| 2017-01-13 | $61.47 | $106.72 | 938,500 | — | — |
| 2017-01-12 | $61.34 | $106.49 | 1,070,200 | — | — |
| 2017-01-11 | $61.15 | $106.16 | 1,424,600 | — | — |
| 2017-01-10 | $60.81 | $105.57 | 1,392,800 | — | — |
| 2017-01-09 | $61.02 | $105.94 | 1,429,800 | — | — |
| 2017-01-06 | $61.27 | $106.37 | 1,271,400 | — | — |
| 2017-01-05 | $60.85 | $105.64 | 1,646,500 | — | — |
| 2017-01-04 | $61.29 | $106.41 | 1,610,100 | — | — |
| 2017-01-03 | $61.06 | $106.01 | 1,922,300 | — | — |