Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.72 | $0.73 | 2,019,558 | — | — |
| 1990-12-28 | $0.69 | $0.71 | 648,411 | — | — |
| 1990-12-27 | $0.71 | $0.72 | 5,676,803 | — | — |
| 1990-12-26 | $0.71 | $0.72 | 366,493 | — | — |
| 1990-12-24 | $0.72 | $0.73 | 2,729,479 | — | — |
| 1990-12-21 | $0.71 | $0.72 | 2,785,862 | — | — |
| 1990-12-20 | $0.71 | $0.72 | 1,827,341 | — | — |
| 1990-12-19 | $0.69 | $0.71 | 6,056,111 | — | — |
| 1990-12-18 | $0.67 | $0.69 | 14,044,641 | — | — |
| 1990-12-17 | $0.75 | $0.76 | 827,814 | — | — |
| 1990-12-14 | $0.76 | $0.77 | 973,898 | — | — |
| 1990-12-13 | $0.76 | $0.77 | 3,367,638 | — | — |
| 1990-12-12 | $0.71 | $0.72 | 656,100 | — | — |
| 1990-12-11 | $0.72 | $0.73 | 2,439,872 | — | — |
| 1990-12-10 | $0.73 | $0.74 | 745,801 | — | — |
| 1990-12-07 | $0.72 | $0.73 | 2,616,711 | — | — |
| 1990-12-06 | $0.73 | $0.74 | 2,847,371 | — | — |
| 1990-12-05 | $0.72 | $0.73 | 14,339,373 | — | — |
| 1990-12-04 | $0.71 | $0.72 | 3,895,594 | — | — |
| 1990-12-03 | $0.69 | $0.71 | 1,066,163 | — | — |
| 1990-11-30 | $0.68 | $0.70 | 2,011,869 | — | — |
| 1990-11-29 | $0.67 | $0.69 | 697,106 | — | — |
| 1990-11-28 | $0.65 | $0.67 | 1,168,678 | — | — |
| 1990-11-27 | $0.66 | $0.68 | 1,322,452 | — | — |
| 1990-11-26 | $0.64 | $0.66 | 771,430 | — | — |
| 1990-11-23 | $0.64 | $0.66 | 207,594 | — | — |
| 1990-11-21 | $0.66 | $0.68 | 856,005 | — | — |
| 1990-11-20 | $0.65 | $0.67 | 1,986,240 | — | — |
| 1990-11-19 | $0.67 | $0.69 | 492,075 | — | — |
| 1990-11-16 | $0.67 | $0.69 | 2,214,338 | — | — |
| 1990-11-15 | $0.67 | $0.69 | 3,611,113 | — | — |
| 1990-11-14 | $0.71 | $0.72 | 5,815,199 | — | — |
| 1990-11-13 | $0.72 | $0.73 | 6,842,918 | — | — |
| 1990-11-12 | $0.70 | $0.72 | 3,598,298 | — | — |
| 1990-11-09 | $0.69 | $0.71 | 5,361,567 | — | — |
| 1990-11-08 | $0.66 | $0.68 | 3,111,349 | — | — |
| 1990-11-07 | $0.63 | $0.64 | 2,122,073 | — | — |
| 1990-11-06 | $0.61 | $0.63 | 2,058,001 | — | — |
| 1990-11-05 | $0.61 | $0.63 | 2,083,630 | — | — |
| 1990-11-02 | $0.60 | $0.61 | 1,191,744 | — | — |
| 1990-11-01 | $0.56 | $0.57 | 899,575 | — | — |
| 1990-10-31 | $0.56 | $0.57 | 1,373,709 | — | — |
| 1990-10-30 | $0.56 | $0.57 | 1,781,209 | — | — |
| 1990-10-29 | $0.55 | $0.56 | 271,666 | — | — |
| 1990-10-26 | $0.58 | $0.59 | 763,741 | — | — |
| 1990-10-25 | $0.59 | $0.60 | 1,376,272 | — | — |
| 1990-10-24 | $0.60 | $0.61 | 2,537,262 | — | — |
| 1990-10-23 | $0.56 | $0.57 | 2,350,171 | — | — |
| 1990-10-22 | $0.55 | $0.56 | 4,854,115 | — | — |
| 1990-10-19 | $0.56 | $0.56 | 3,508,597 | — | — |
| 1990-10-18 | $0.52 | $0.52 | 873,946 | — | — |
| 1990-10-17 | $0.52 | $0.53 | 2,186,146 | — | — |
| 1990-10-16 | $0.52 | $0.52 | 361,368 | — | — |
| 1990-10-15 | $0.54 | $0.54 | 656,100 | — | — |
| 1990-10-12 | $0.54 | $0.54 | 784,245 | — | — |
| 1990-10-11 | $0.56 | $0.56 | 797,059 | — | — |
| 1990-10-10 | $0.57 | $0.57 | 1,563,363 | — | — |
| 1990-10-09 | $0.60 | $0.60 | 1,376,272 | — | — |
| 1990-10-08 | $0.58 | $0.58 | 2,350,171 | — | — |
| 1990-10-05 | $0.60 | $0.60 | 112,767 | — | — |
| 1990-10-04 | $0.59 | $0.60 | 1,927,294 | — | — |
| 1990-10-03 | $0.60 | $0.61 | 287,044 | — | — |
| 1990-10-02 | $0.60 | $0.60 | 1,614,621 | — | — |
| 1990-10-01 | $0.60 | $0.60 | 2,222,026 | — | — |
| 1990-09-28 | $0.57 | $0.58 | 256,289 | — | — |
| 1990-09-27 | $0.58 | $0.58 | 2,532,136 | — | — |
| 1990-09-26 | $0.58 | $0.58 | 328,050 | — | — |
| 1990-09-25 | $0.58 | $0.58 | 850,880 | — | — |
| 1990-09-24 | $0.55 | $0.55 | 999,527 | — | — |
| 1990-09-21 | $0.57 | $0.57 | 3,413,770 | — | — |
| 1990-09-20 | $0.60 | $0.60 | 471,572 | — | — |
| 1990-09-19 | $0.61 | $0.62 | 1,273,757 | — | — |
| 1990-09-18 | $0.59 | $0.60 | 2,996,019 | — | — |
| 1990-09-17 | $0.64 | $0.65 | 1,166,115 | — | — |
| 1990-09-14 | $0.62 | $0.63 | 2,127,199 | — | — |
| 1990-09-13 | $0.64 | $0.65 | 1,709,448 | — | — |
| 1990-09-12 | $0.64 | $0.65 | 553,584 | — | — |
| 1990-09-11 | $0.64 | $0.65 | 5,041,206 | — | — |
| 1990-09-10 | $0.61 | $0.62 | 3,119,038 | — | — |
| 1990-09-07 | $0.59 | $0.59 | 4,346,663 | — | — |
| 1990-09-06 | $0.51 | $0.51 | 297,295 | — | — |
| 1990-09-05 | $0.49 | $0.49 | 92,264 | — | — |
| 1990-09-04 | $0.51 | $0.51 | 243,475 | — | — |
| 1990-08-31 | $0.49 | $0.50 | 756,053 | — | — |
| 1990-08-30 | $0.50 | $0.50 | 2,106,696 | — | — |
| 1990-08-29 | $0.52 | $0.52 | 2,337,356 | — | — |
| 1990-08-28 | $0.56 | $0.56 | 1,929,857 | — | — |
| 1990-08-27 | $0.50 | $0.50 | 897,012 | — | — |
| 1990-08-24 | $0.50 | $0.50 | 2,147,702 | — | — |
| 1990-08-23 | $0.47 | $0.48 | 2,075,941 | — | — |
| 1990-08-22 | $0.50 | $0.50 | 1,950,360 | — | — |
| 1990-08-21 | $0.52 | $0.52 | 1,442,907 | — | — |
| 1990-08-20 | $0.51 | $0.51 | 1,017,468 | — | — |
| 1990-08-17 | $0.51 | $0.51 | 935,455 | — | — |
| 1990-08-16 | $0.54 | $0.54 | 420,314 | — | — |
| 1990-08-15 | $0.54 | $0.54 | 1,248,128 | — | — |
| 1990-08-14 | $0.54 | $0.54 | 1,353,206 | — | — |
| 1990-08-13 | $0.54 | $0.54 | 1,378,835 | — | — |
| 1990-08-10 | $0.52 | $0.52 | 773,993 | — | — |
| 1990-08-09 | $0.54 | $0.54 | 2,214,338 | — | — |
| 1990-08-08 | $0.55 | $0.55 | 3,844,336 | — | — |
| 1990-08-07 | $0.55 | $0.55 | 428,003 | — | — |
| 1990-08-06 | $0.54 | $0.54 | 3,349,698 | — | — |
| 1990-08-03 | $0.56 | $0.56 | 835,502 | — | — |
| 1990-08-02 | $0.58 | $0.58 | 484,386 | — | — |
| 1990-08-01 | $0.60 | $0.61 | 868,820 | — | — |
| 1990-07-31 | $0.58 | $0.58 | 1,040,534 | — | — |
| 1990-07-30 | $0.59 | $0.59 | 392,122 | — | — |
| 1990-07-27 | $0.59 | $0.59 | 1,714,574 | — | — |
| 1990-07-26 | $0.61 | $0.62 | 553,584 | — | — |
| 1990-07-25 | $0.62 | $0.63 | 1,258,379 | — | — |
| 1990-07-24 | $0.60 | $0.60 | 3,152,355 | — | — |
| 1990-07-23 | $0.60 | $0.60 | 1,291,697 | — | — |
| 1990-07-20 | $0.62 | $0.63 | 1,737,640 | — | — |
| 1990-07-19 | $0.63 | $0.64 | 668,914 | — | — |
| 1990-07-18 | $0.64 | $0.65 | 1,196,870 | — | — |
| 1990-07-17 | $0.65 | $0.66 | 2,460,375 | — | — |
| 1990-07-16 | $0.65 | $0.66 | 3,734,132 | — | — |
| 1990-07-13 | $0.69 | $0.70 | 4,446,615 | — | — |
| 1990-07-12 | $0.68 | $0.69 | 4,069,870 | — | — |
| 1990-07-11 | $0.63 | $0.64 | 4,400,483 | — | — |
| 1990-07-10 | $0.60 | $0.60 | 1,763,269 | — | — |
| 1990-07-09 | $0.64 | $0.65 | 2,319,416 | — | — |
| 1990-07-06 | $0.64 | $0.65 | 130,707 | — | — |
| 1990-07-05 | $0.64 | $0.65 | 189,654 | — | — |
| 1990-07-03 | $0.64 | $0.65 | 1,327,577 | — | — |
| 1990-07-02 | $0.64 | $0.65 | 3,162,607 | — | — |
| 1990-06-29 | $0.62 | $0.63 | 799,622 | — | — |
| 1990-06-28 | $0.63 | $0.64 | 1,355,769 | — | — |
| 1990-06-27 | $0.62 | $0.63 | 4,456,867 | — | — |
| 1990-06-26 | $0.61 | $0.62 | 1,768,395 | — | — |
| 1990-06-25 | $0.64 | $0.65 | 650,974 | — | — |
| 1990-06-22 | $0.64 | $0.65 | 2,234,841 | — | — |
| 1990-06-21 | $0.61 | $0.62 | 1,555,675 | — | — |
| 1990-06-20 | $0.60 | $0.61 | 353,679 | — | — |
| 1990-06-19 | $0.60 | $0.61 | 607,405 | — | — |
| 1990-06-18 | $0.60 | $0.61 | 271,666 | — | — |
| 1990-06-15 | $0.60 | $0.61 | 635,597 | — | — |
| 1990-06-14 | $0.59 | $0.59 | 976,461 | — | — |
| 1990-06-13 | $0.56 | $0.56 | 2,798,677 | — | — |
| 1990-06-12 | $0.56 | $0.56 | 430,566 | — | — |
| 1990-06-11 | $0.57 | $0.57 | 1,022,593 | — | — |
| 1990-06-08 | $0.58 | $0.58 | 794,496 | — | — |
| 1990-06-07 | $0.58 | $0.58 | 1,550,549 | — | — |
| 1990-06-06 | $0.60 | $0.60 | 1,704,322 | — | — |
| 1990-06-05 | $0.62 | $0.63 | 1,412,153 | — | — |
| 1990-06-04 | $0.61 | $0.62 | 1,876,036 | — | — |
| 1990-06-01 | $0.61 | $0.62 | 3,644,430 | — | — |
| 1990-05-31 | $0.61 | $0.62 | 335,739 | — | — |
| 1990-05-30 | $0.60 | $0.61 | 1,594,118 | — | — |
| 1990-05-29 | $0.60 | $0.60 | 894,449 | — | — |
| 1990-05-25 | $0.60 | $0.60 | 2,116,948 | — | — |
| 1990-05-24 | $0.60 | $0.61 | 1,278,882 | — | — |
| 1990-05-23 | $0.63 | $0.64 | 1,035,408 | — | — |
| 1990-05-22 | $0.63 | $0.64 | 945,707 | — | — |
| 1990-05-21 | $0.61 | $0.62 | 589,465 | — | — |
| 1990-05-18 | $0.62 | $0.63 | 1,258,379 | — | — |
| 1990-05-17 | $0.63 | $0.64 | 2,380,925 | — | — |
| 1990-05-16 | $0.62 | $0.63 | 1,002,090 | — | — |
| 1990-05-15 | $0.63 | $0.64 | 2,647,466 | — | — |
| 1990-05-14 | $0.62 | $0.63 | 5,828,013 | — | — |
| 1990-05-11 | $0.60 | $0.61 | 1,271,194 | — | — |
| 1990-05-10 | $0.59 | $0.59 | 525,393 | — | — |
| 1990-05-09 | $0.60 | $0.60 | 868,820 | — | — |
| 1990-05-08 | $0.59 | $0.59 | 1,063,600 | — | — |
| 1990-05-07 | $0.59 | $0.59 | 3,044,714 | — | — |
| 1990-05-04 | $0.57 | $0.57 | 2,552,639 | — | — |
| 1990-05-03 | $0.61 | $0.62 | 310,110 | — | — |
| 1990-05-02 | $0.60 | $0.61 | 9,434,000 | — | — |
| 1990-05-01 | $0.62 | $0.63 | 2,670,532 | — | — |
| 1990-04-30 | $0.63 | $0.64 | 697,106 | — | — |
| 1990-04-27 | $0.63 | $0.64 | 399,811 | — | — |
| 1990-04-26 | $0.65 | $0.66 | 2,444,998 | — | — |
| 1990-04-25 | $0.65 | $0.66 | 10,869,219 | — | — |
| 1990-04-24 | $0.63 | $0.64 | 3,790,515 | — | — |
| 1990-04-23 | $0.66 | $0.67 | 3,482,968 | — | — |
| 1990-04-20 | $0.69 | $0.70 | 658,663 | — | — |
| 1990-04-19 | $0.68 | $0.69 | 105,079 | — | — |
| 1990-04-18 | $0.68 | $0.69 | 394,685 | — | — |
| 1990-04-17 | $0.68 | $0.69 | 586,902 | — | — |
| 1990-04-16 | $0.70 | $0.71 | 938,018 | — | — |
| 1990-04-12 | $0.72 | $0.73 | 2,442,435 | — | — |
| 1990-04-11 | $0.67 | $0.68 | 325,487 | — | — |
| 1990-04-10 | $0.69 | $0.70 | 299,858 | — | — |
| 1990-04-09 | $0.68 | $0.69 | 448,506 | — | — |
| 1990-04-06 | $0.68 | $0.69 | 1,050,785 | — | — |
| 1990-04-05 | $0.66 | $0.67 | 727,861 | — | — |
| 1990-04-04 | $0.64 | $0.65 | 1,148,175 | — | — |
| 1990-04-03 | $0.66 | $0.67 | 566,399 | — | — |
| 1990-04-02 | $0.64 | $0.65 | 469,009 | — | — |
| 1990-03-30 | $0.64 | $0.65 | 307,547 | — | — |
| 1990-03-29 | $0.63 | $0.64 | 735,550 | — | — |
| 1990-03-28 | $0.63 | $0.64 | 607,405 | — | — |
| 1990-03-27 | $0.63 | $0.64 | 87,138 | — | — |
| 1990-03-26 | $0.61 | $0.62 | 115,330 | — | — |
| 1990-03-23 | $0.63 | $0.64 | 274,229 | — | — |
| 1990-03-22 | $0.62 | $0.63 | 853,443 | — | — |
| 1990-03-21 | $0.62 | $0.63 | 9,692,852 | — | — |
| 1990-03-20 | $0.63 | $0.64 | 6,742,965 | — | — |
| 1990-03-19 | $0.66 | $0.67 | 3,554,729 | — | — |
| 1990-03-16 | $0.66 | $0.67 | 440,817 | — | — |
| 1990-03-15 | $0.66 | $0.67 | 2,140,014 | — | — |
| 1990-03-14 | $0.64 | $0.65 | 4,690,090 | — | — |
| 1990-03-13 | $0.63 | $0.64 | 2,565,454 | — | — |
| 1990-03-12 | $0.65 | $0.66 | 5,571,724 | — | — |
| 1990-03-09 | $0.63 | $0.64 | 1,545,423 | — | — |
| 1990-03-08 | $0.64 | $0.65 | 8,042,351 | — | — |
| 1990-03-07 | $0.68 | $0.69 | 5,845,954 | — | — |
| 1990-03-06 | $0.69 | $0.70 | 3,816,144 | — | — |
| 1990-03-05 | $0.68 | $0.69 | 17,553,238 | — | — |
| 1990-03-02 | $0.68 | $0.69 | 827,814 | — | — |
| 1990-03-01 | $0.69 | $0.69 | 1,576,178 | — | — |
| 1990-02-28 | $0.68 | $0.69 | 107,641 | — | — |
| 1990-02-27 | $0.70 | $0.71 | 940,581 | — | — |
| 1990-02-26 | $0.67 | $0.67 | 1,383,961 | — | — |
| 1990-02-23 | $0.66 | $0.67 | 2,401,429 | — | — |
| 1990-02-22 | $0.69 | $0.70 | 809,873 | — | — |
| 1990-02-21 | $0.69 | $0.70 | 1,614,621 | — | — |
| 1990-02-20 | $0.71 | $0.72 | 317,798 | — | — |
| 1990-02-16 | $0.71 | $0.72 | 112,767 | — | — |
| 1990-02-15 | $0.72 | $0.72 | 589,465 | — | — |
| 1990-02-14 | $0.71 | $0.71 | 1,983,677 | — | — |
| 1990-02-13 | $0.72 | $0.73 | 597,154 | — | — |
| 1990-02-12 | $0.72 | $0.73 | 5,271,866 | — | — |
| 1990-02-09 | $0.74 | $0.75 | 1,465,973 | — | — |
| 1990-02-08 | $0.73 | $0.73 | 1,717,137 | — | — |
| 1990-02-07 | $0.71 | $0.72 | 609,968 | — | — |
| 1990-02-06 | $0.70 | $0.71 | 238,349 | — | — |
| 1990-02-05 | $0.70 | $0.71 | 130,707 | — | — |
| 1990-02-02 | $0.68 | $0.69 | 904,700 | — | — |
| 1990-02-01 | $0.69 | $0.70 | 5,253,926 | — | — |
| 1990-01-31 | $0.72 | $0.73 | 11,548,385 | — | — |
| 1990-01-30 | $0.73 | $0.74 | 1,366,021 | — | — |
| 1990-01-29 | $0.73 | $0.74 | 445,943 | — | — |
| 1990-01-26 | $0.72 | $0.73 | 105,079 | — | — |
| 1990-01-25 | $0.74 | $0.75 | 376,745 | — | — |
| 1990-01-24 | $0.74 | $0.75 | 1,955,486 | — | — |
| 1990-01-23 | $0.76 | $0.77 | 1,371,146 | — | — |
| 1990-01-22 | $0.77 | $0.78 | 602,279 | — | — |
| 1990-01-19 | $0.77 | $0.78 | 2,437,309 | — | — |
| 1990-01-18 | $0.78 | $0.79 | 469,009 | — | — |
| 1990-01-17 | $0.78 | $0.79 | 1,191,744 | — | — |
| 1990-01-16 | $0.77 | $0.78 | 233,223 | — | — |
| 1990-01-15 | $0.77 | $0.78 | 802,185 | — | — |
| 1990-01-12 | $0.77 | $0.78 | 345,990 | — | — |
| 1990-01-11 | $0.78 | $0.79 | 289,607 | — | — |
| 1990-01-10 | $0.78 | $0.79 | 568,962 | — | — |
| 1990-01-09 | $0.78 | $0.79 | 2,726,916 | — | — |
| 1990-01-08 | $0.77 | $0.78 | 176,839 | — | — |
| 1990-01-05 | $0.78 | $0.79 | 151,211 | — | — |
| 1990-01-04 | $0.78 | $0.79 | 248,600 | — | — |
| 1990-01-03 | $0.78 | $0.79 | 3,062,654 | — | — |
| 1990-01-02 | $0.76 | $0.77 | 330,613 | — | — |