Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.33 | $0.33 | 299,858 | — | — |
| 1985-12-30 | $0.32 | $0.32 | 1,695,352 | — | — |
| 1985-12-27 | $0.33 | $0.33 | 1,355,128 | — | — |
| 1985-12-26 | $0.31 | $0.31 | 1,556,956 | — | — |
| 1985-12-24 | $0.31 | $0.31 | 1,199,433 | — | — |
| 1985-12-23 | $0.33 | $0.33 | 1,781,850 | — | — |
| 1985-12-20 | $0.34 | $0.34 | 167,229 | — | — |
| 1985-12-19 | $0.35 | $0.35 | 265,259 | — | — |
| 1985-12-18 | $0.35 | $0.35 | 524,752 | — | — |
| 1985-12-17 | $0.36 | $0.36 | 980,306 | — | — |
| 1985-12-16 | $0.36 | $0.36 | 109,564 | — | — |
| 1985-12-13 | $0.35 | $0.35 | 593,950 | — | — |
| 1985-12-12 | $0.36 | $0.36 | 934,174 | — | — |
| 1985-12-11 | $0.36 | $0.36 | 582,417 | — | — |
| 1985-12-10 | $0.36 | $0.36 | 449,787 | — | — |
| 1985-12-09 | $0.36 | $0.36 | 11,757,901 | — | — |
| 1985-12-06 | $0.34 | $0.34 | 530,518 | — | — |
| 1985-12-05 | $0.35 | $0.35 | 2,739,089 | — | — |
| 1985-12-04 | $0.35 | $0.35 | 536,285 | — | — |
| 1985-12-03 | $0.35 | $0.35 | 916,874 | — | — |
| 1985-12-02 | $0.35 | $0.35 | 426,721 | — | — |
| 1985-11-29 | $0.35 | $0.35 | 201,828 | — | — |
| 1985-11-27 | $0.36 | $0.36 | 8,113,471 | — | — |
| 1985-11-26 | $0.36 | $0.36 | 7,208,130 | — | — |
| 1985-11-25 | $0.33 | $0.33 | 2,006,743 | — | — |
| 1985-11-22 | $0.33 | $0.33 | 2,029,809 | — | — |
| 1985-11-21 | $0.33 | $0.33 | 1,770,317 | — | — |
| 1985-11-20 | $0.32 | $0.32 | 847,676 | — | — |
| 1985-11-19 | $0.32 | $0.32 | 1,182,133 | — | — |
| 1985-11-18 | $0.32 | $0.32 | 219,127 | — | — |
| 1985-11-15 | $0.31 | $0.31 | 1,447,392 | — | — |
| 1985-11-14 | $0.32 | $0.32 | 1,164,834 | — | — |
| 1985-11-13 | $0.32 | $0.32 | 1,297,463 | — | — |
| 1985-11-12 | $0.33 | $0.33 | 2,225,871 | — | — |
| 1985-11-11 | $0.32 | $0.32 | 1,591,555 | — | — |
| 1985-11-08 | $0.32 | $0.32 | 3,632,897 | — | — |
| 1985-11-07 | $0.31 | $0.31 | 253,726 | — | — |
| 1985-11-06 | $0.31 | $0.31 | 1,136,001 | — | — |
| 1985-11-05 | $0.30 | $0.30 | 403,655 | — | — |
| 1985-11-04 | $0.30 | $0.30 | 224,894 | — | — |
| 1985-11-01 | $0.30 | $0.30 | 495,919 | — | — |
| 1985-10-31 | $0.30 | $0.30 | 426,721 | — | — |
| 1985-10-30 | $0.30 | $0.30 | 645,848 | — | — |
| 1985-10-29 | $0.29 | $0.29 | 461,320 | — | — |
| 1985-10-28 | $0.30 | $0.30 | 726,579 | — | — |
| 1985-10-25 | $0.30 | $0.30 | 628,549 | — | — |
| 1985-10-24 | $0.30 | $0.30 | 1,689,586 | — | — |
| 1985-10-23 | $0.30 | $0.30 | 986,072 | — | — |
| 1985-10-22 | $0.31 | $0.31 | 726,579 | — | — |
| 1985-10-21 | $0.30 | $0.30 | 1,153,301 | — | — |
| 1985-10-18 | $0.31 | $0.31 | 588,183 | — | — |
| 1985-10-17 | $0.31 | $0.31 | 2,099,007 | — | — |
| 1985-10-16 | $0.30 | $0.30 | 415,188 | — | — |
| 1985-10-15 | $0.30 | $0.30 | 115,330 | — | — |
| 1985-10-14 | $0.30 | $0.30 | 1,009,138 | — | — |
| 1985-10-11 | $0.31 | $0.31 | 98,031 | — | — |
| 1985-10-10 | $0.31 | $0.31 | 190,295 | — | — |
| 1985-10-09 | $0.30 | $0.30 | 778,478 | — | — |
| 1985-10-08 | $0.31 | $0.31 | 444,021 | — | — |
| 1985-10-07 | $0.30 | $0.30 | 766,945 | — | — |
| 1985-10-04 | $0.31 | $0.31 | 1,833,748 | — | — |
| 1985-10-03 | $0.30 | $0.30 | 196,061 | — | — |
| 1985-10-02 | $0.29 | $0.29 | 2,566,094 | — | — |
| 1985-10-01 | $0.29 | $0.29 | 397,889 | — | — |
| 1985-09-30 | $0.29 | $0.29 | 461,320 | — | — |
| 1985-09-26 | $0.29 | $0.29 | 322,924 | — | — |
| 1985-09-25 | $0.29 | $0.29 | 1,320,529 | — | — |
| 1985-09-24 | $0.29 | $0.29 | 599,716 | — | — |
| 1985-09-23 | $0.28 | $0.28 | 824,610 | — | — |
| 1985-09-20 | $0.29 | $0.29 | 2,912,084 | — | — |
| 1985-09-19 | $0.29 | $0.29 | 899,575 | — | — |
| 1985-09-18 | $0.28 | $0.28 | 2,300,835 | — | — |
| 1985-09-17 | $0.28 | $0.28 | 334,457 | — | — |
| 1985-09-16 | $0.28 | $0.28 | 207,594 | — | — |
| 1985-09-13 | $0.29 | $0.29 | 1,084,103 | — | — |
| 1985-09-12 | $0.29 | $0.29 | 2,323,901 | — | — |
| 1985-09-11 | $0.31 | $0.31 | 2,323,901 | — | — |
| 1985-09-10 | $0.31 | $0.31 | 4,157,649 | — | — |
| 1985-09-09 | $0.31 | $0.31 | 2,612,226 | — | — |
| 1985-09-06 | $0.31 | $0.31 | 4,774,665 | — | — |
| 1985-09-05 | $0.30 | $0.30 | 9,232,173 | — | — |
| 1985-09-04 | $0.30 | $0.30 | 2,946,683 | — | — |
| 1985-09-03 | $0.29 | $0.29 | 2,012,510 | — | — |
| 1985-08-30 | $0.29 | $0.29 | 1,649,220 | — | — |
| 1985-08-29 | $0.29 | $0.29 | 824,610 | — | — |
| 1985-08-28 | $0.29 | $0.29 | 657,381 | — | — |
| 1985-08-27 | $0.29 | $0.29 | 1,424,326 | — | — |
| 1985-08-26 | $0.28 | $0.28 | 1,827,982 | — | — |
| 1985-08-23 | $0.29 | $0.29 | 599,716 | — | — |
| 1985-08-22 | $0.28 | $0.28 | 282,559 | — | — |
| 1985-08-21 | $0.28 | $0.28 | 1,268,631 | — | — |
| 1985-08-20 | $0.29 | $0.29 | 1,326,296 | — | — |
| 1985-08-19 | $0.29 | $0.29 | 968,773 | — | — |
| 1985-08-16 | $0.28 | $0.28 | 986,072 | — | — |
| 1985-08-15 | $0.29 | $0.29 | 611,249 | — | — |
| 1985-08-14 | $0.29 | $0.29 | 916,874 | — | — |
| 1985-08-13 | $0.28 | $0.28 | 409,422 | — | — |
| 1985-08-12 | $0.28 | $0.28 | 611,249 | — | — |
| 1985-08-09 | $0.28 | $0.28 | 190,295 | — | — |
| 1985-08-08 | $0.28 | $0.28 | 374,823 | — | — |
| 1985-08-07 | $0.28 | $0.28 | 1,176,367 | — | — |
| 1985-08-06 | $0.29 | $0.29 | 3,696,329 | — | — |
| 1985-08-05 | $0.28 | $0.28 | 501,686 | — | — |
| 1985-08-02 | $0.29 | $0.29 | 3,010,115 | — | — |
| 1985-08-01 | $0.29 | $0.29 | 870,742 | — | — |
| 1985-07-31 | $0.29 | $0.29 | 715,046 | — | — |
| 1985-07-30 | $0.28 | $0.28 | 1,147,534 | — | — |
| 1985-07-29 | $0.28 | $0.28 | 1,262,864 | — | — |
| 1985-07-26 | $0.28 | $0.28 | 282,559 | — | — |
| 1985-07-25 | $0.28 | $0.28 | 271,026 | — | — |
| 1985-07-24 | $0.27 | $0.27 | 196,061 | — | — |
| 1985-07-23 | $0.27 | $0.27 | 1,349,362 | — | — |
| 1985-07-22 | $0.27 | $0.27 | 801,544 | — | — |
| 1985-07-19 | $0.28 | $0.28 | 415,188 | — | — |
| 1985-07-18 | $0.28 | $0.28 | 1,066,803 | — | — |
| 1985-07-17 | $0.29 | $0.29 | 1,020,671 | — | — |
| 1985-07-16 | $0.29 | $0.29 | 2,831,353 | — | — |
| 1985-07-15 | $0.29 | $0.29 | 1,430,093 | — | — |
| 1985-07-12 | $0.29 | $0.29 | 2,710,257 | — | — |
| 1985-07-11 | $0.28 | $0.28 | 10,131,747 | — | — |
| 1985-07-10 | $0.27 | $0.27 | 7,352,292 | — | — |
| 1985-07-09 | $0.28 | $0.28 | 3,171,577 | — | — |
| 1985-07-08 | $0.28 | $0.28 | 2,127,840 | — | — |
| 1985-07-05 | $0.27 | $0.27 | 155,696 | — | — |
| 1985-07-03 | $0.26 | $0.26 | 3,131,212 | — | — |
| 1985-07-02 | $0.27 | $0.27 | 4,630,503 | — | — |
| 1985-07-01 | $0.26 | $0.26 | 10,454,672 | — | — |
| 1985-06-28 | $0.25 | $0.25 | 6,158,626 | — | — |
| 1985-06-27 | $0.24 | $0.24 | 1,562,723 | — | — |
| 1985-06-26 | $0.24 | $0.24 | 818,844 | — | — |
| 1985-06-25 | $0.24 | $0.24 | 11,533 | — | — |
| 1985-06-24 | $0.24 | $0.24 | 172,995 | — | — |
| 1985-06-21 | $0.25 | $0.25 | 1,516,591 | — | — |
| 1985-06-20 | $0.24 | $0.24 | 813,077 | — | — |
| 1985-06-19 | $0.24 | $0.24 | 795,778 | — | — |
| 1985-06-18 | $0.24 | $0.24 | 155,696 | — | — |
| 1985-06-17 | $0.25 | $0.25 | 397,889 | — | — |
| 1985-06-14 | $0.25 | $0.25 | 588,183 | — | — |
| 1985-06-13 | $0.25 | $0.25 | 1,493,525 | — | — |
| 1985-06-12 | $0.24 | $0.24 | 4,982,259 | — | — |
| 1985-06-11 | $0.24 | $0.24 | 322,924 | — | — |
| 1985-06-10 | $0.24 | $0.24 | 69,198 | — | — |
| 1985-06-07 | $0.24 | $0.24 | 784,245 | — | — |
| 1985-06-06 | $0.24 | $0.24 | 1,326,296 | — | — |
| 1985-06-05 | $0.24 | $0.24 | 2,456,531 | — | — |
| 1985-06-04 | $0.23 | $0.23 | 438,254 | — | — |
| 1985-06-03 | $0.24 | $0.24 | 271,026 | — | — |
| 1985-05-31 | $0.23 | $0.23 | 5,979,865 | — | — |
| 1985-05-30 | $0.24 | $0.24 | 1,360,895 | — | — |
| 1985-05-29 | $0.23 | $0.23 | 1,234,032 | — | — |
| 1985-05-28 | $0.23 | $0.23 | 138,396 | — | — |
| 1985-05-24 | $0.23 | $0.23 | 369,056 | — | — |
| 1985-05-23 | $0.24 | $0.24 | 617,016 | — | — |
| 1985-05-22 | $0.23 | $0.23 | 444,021 | — | — |
| 1985-05-21 | $0.24 | $0.24 | 2,969,750 | — | — |
| 1985-05-20 | $0.24 | $0.24 | 2,272,003 | — | — |
| 1985-05-17 | $0.24 | $0.24 | 2,214,338 | — | — |
| 1985-05-16 | $0.24 | $0.24 | 3,085,080 | — | — |
| 1985-05-15 | $0.24 | $0.24 | 882,275 | — | — |
| 1985-05-14 | $0.24 | $0.24 | 3,465,669 | — | — |
| 1985-05-13 | $0.24 | $0.24 | 495,919 | — | — |
| 1985-05-10 | $0.23 | $0.23 | 651,615 | — | — |
| 1985-05-09 | $0.24 | $0.24 | 2,681,424 | — | — |
| 1985-05-08 | $0.22 | $0.22 | 536,285 | — | — |
| 1985-05-07 | $0.21 | $0.21 | 622,782 | — | — |
| 1985-05-06 | $0.21 | $0.21 | 236,427 | — | — |
| 1985-05-03 | $0.22 | $0.22 | 271,026 | — | — |
| 1985-05-02 | $0.21 | $0.21 | 276,792 | — | — |
| 1985-05-01 | $0.21 | $0.21 | 17,300 | — | — |
| 1985-04-30 | $0.21 | $0.21 | 853,443 | — | — |
| 1985-04-29 | $0.21 | $0.21 | 611,249 | — | — |
| 1985-04-26 | $0.21 | $0.21 | 467,087 | — | — |
| 1985-04-25 | $0.21 | $0.21 | 17,300 | — | — |
| 1985-04-24 | $0.21 | $0.21 | 4,192,248 | — | — |
| 1985-04-23 | $0.20 | $0.20 | 311,391 | — | — |
| 1985-04-22 | $0.20 | $0.20 | 98,031 | — | — |
| 1985-04-19 | $0.21 | $0.21 | 397,889 | — | — |
| 1985-04-18 | $0.20 | $0.20 | 1,326,296 | — | — |
| 1985-04-17 | $0.21 | $0.21 | 2,629,526 | — | — |
| 1985-04-16 | $0.20 | $0.20 | 207,594 | — | — |
| 1985-04-15 | $0.20 | $0.20 | 5,767 | — | — |
| 1985-04-12 | $0.21 | $0.21 | 98,031 | — | — |
| 1985-04-11 | $0.21 | $0.21 | 1,683,819 | — | — |
| 1985-04-10 | $0.21 | $0.21 | 15,148,606 | — | — |
| 1985-04-09 | $0.20 | $0.20 | 23,066 | — | — |
| 1985-04-08 | $0.21 | $0.21 | 640,082 | — | — |
| 1985-04-04 | $0.20 | $0.20 | 674,681 | — | — |
| 1985-04-03 | $0.20 | $0.20 | 853,443 | — | — |
| 1985-04-02 | $0.20 | $0.20 | 178,762 | — | — |
| 1985-04-01 | $0.19 | $0.19 | 63,432 | — | — |
| 1985-03-29 | $0.19 | $0.19 | 922,641 | — | — |
| 1985-03-28 | $0.19 | $0.19 | 132,630 | — | — |
| 1985-03-27 | $0.19 | $0.19 | 1,706,885 | — | — |
| 1985-03-26 | $0.18 | $0.18 | 2,808,287 | — | — |
| 1985-03-25 | $0.19 | $0.19 | 3,315,740 | — | — |
| 1985-03-22 | $0.21 | $0.21 | 6,781,409 | — | — |
| 1985-03-21 | $0.21 | $0.21 | 219,127 | — | — |
| 1985-03-20 | $0.21 | $0.21 | 7,190,830 | — | — |
| 1985-03-19 | $0.22 | $0.22 | 536,285 | — | — |
| 1985-03-18 | $0.22 | $0.22 | 311,391 | — | — |
| 1985-03-15 | $0.22 | $0.22 | 4,128,817 | — | — |
| 1985-03-14 | $0.22 | $0.22 | 196,061 | — | — |
| 1985-03-13 | $0.22 | $0.22 | 542,051 | — | — |
| 1985-03-12 | $0.23 | $0.23 | 236,427 | — | — |
| 1985-03-11 | $0.23 | $0.23 | 461,320 | — | — |
| 1985-03-08 | $0.23 | $0.23 | 2,721,790 | — | — |
| 1985-03-07 | $0.23 | $0.23 | 1,430,093 | — | — |
| 1985-03-06 | $0.23 | $0.23 | 4,399,842 | — | — |
| 1985-03-05 | $0.23 | $0.23 | 4,342,177 | — | — |
| 1985-03-04 | $0.22 | $0.22 | 1,937,545 | — | — |
| 1985-03-01 | $0.22 | $0.22 | 4,480,574 | — | — |
| 1985-02-28 | $0.22 | $0.22 | 2,370,033 | — | — |
| 1985-02-27 | $0.22 | $0.22 | 576,650 | — | — |
| 1985-02-26 | $0.22 | $0.22 | 3,552,166 | — | — |
| 1985-02-25 | $0.22 | $0.22 | 1,314,763 | — | — |
| 1985-02-22 | $0.21 | $0.21 | 4,555,538 | — | — |
| 1985-02-21 | $0.22 | $0.22 | 6,441,185 | — | — |
| 1985-02-20 | $0.22 | $0.22 | 126,863 | — | — |
| 1985-02-19 | $0.21 | $0.21 | 3,062,014 | — | — |
| 1985-02-15 | $0.22 | $0.22 | 1,689,586 | — | — |
| 1985-02-14 | $0.21 | $0.21 | 3,361,872 | — | — |
| 1985-02-13 | $0.22 | $0.22 | 201,828 | — | — |
| 1985-02-12 | $0.21 | $0.21 | 317,158 | — | — |
| 1985-02-11 | $0.22 | $0.22 | 149,929 | — | — |
| 1985-02-08 | $0.21 | $0.21 | 870,742 | — | — |
| 1985-02-07 | $0.22 | $0.22 | 628,549 | — | — |
| 1985-02-06 | $0.21 | $0.21 | 2,179,738 | — | — |
| 1985-02-05 | $0.21 | $0.21 | 1,337,829 | — | — |
| 1985-02-04 | $0.21 | $0.21 | 530,518 | — | — |
| 1985-02-01 | $0.21 | $0.21 | 322,924 | — | — |
| 1985-01-31 | $0.21 | $0.21 | 2,358,500 | — | — |
| 1985-01-30 | $0.21 | $0.21 | 1,810,682 | — | — |
| 1985-01-29 | $0.20 | $0.20 | 172,995 | — | — |
| 1985-01-28 | $0.20 | $0.20 | 1,193,666 | — | — |
| 1985-01-25 | $0.20 | $0.20 | 1,822,215 | — | — |
| 1985-01-24 | $0.20 | $0.20 | 1,320,529 | — | — |
| 1985-01-23 | $0.20 | $0.20 | 184,528 | — | — |
| 1985-01-22 | $0.20 | $0.20 | 3,834,725 | — | — |
| 1985-01-21 | $0.20 | $0.20 | 403,655 | — | — |
| 1985-01-18 | $0.19 | $0.19 | 1,297,463 | — | — |
| 1985-01-17 | $0.20 | $0.20 | 1,112,935 | — | — |
| 1985-01-16 | $0.20 | $0.20 | 2,935,150 | — | — |
| 1985-01-15 | $0.19 | $0.19 | 1,562,723 | — | — |
| 1985-01-14 | $0.18 | $0.18 | 2,612,226 | — | — |
| 1985-01-11 | $0.18 | $0.18 | 3,419,537 | — | — |
| 1985-01-10 | $0.16 | $0.16 | 1,343,595 | — | — |
| 1985-01-09 | $0.16 | $0.16 | 144,163 | — | — |
| 1985-01-08 | $0.16 | $0.16 | 14,687,285 | — | — |
| 1985-01-07 | $0.16 | $0.16 | 576,650 | — | — |
| 1985-01-04 | $0.16 | $0.16 | 230,660 | — | — |
| 1985-01-03 | $0.16 | $0.16 | 547,818 | — | — |
| 1985-01-02 | $0.16 | $0.16 | 1,078,336 | — | — |