Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.68 | $0.68 | 538,207 | — | — |
| 1988-12-29 | $0.68 | $0.68 | 192,217 | — | — |
| 1988-12-28 | $0.68 | $0.68 | 138,396 | — | — |
| 1988-12-27 | $0.68 | $0.68 | 79,450 | — | — |
| 1988-12-23 | $0.68 | $0.68 | 471,572 | — | — |
| 1988-12-22 | $0.67 | $0.67 | 730,424 | — | — |
| 1988-12-21 | $0.66 | $0.66 | 630,471 | — | — |
| 1988-12-20 | $0.67 | $0.67 | 1,829,904 | — | — |
| 1988-12-19 | $0.67 | $0.67 | 358,805 | — | — |
| 1988-12-16 | $0.65 | $0.65 | 425,440 | — | — |
| 1988-12-15 | $0.65 | $0.65 | 356,242 | — | — |
| 1988-12-14 | $0.63 | $0.64 | 287,044 | — | — |
| 1988-12-13 | $0.63 | $0.64 | 140,959 | — | — |
| 1988-12-12 | $0.62 | $0.63 | 125,582 | — | — |
| 1988-12-09 | $0.62 | $0.63 | 1,081,540 | — | — |
| 1988-12-08 | $0.63 | $0.63 | 374,182 | — | — |
| 1988-12-07 | $0.62 | $0.63 | 2,462,938 | — | — |
| 1988-12-06 | $0.62 | $0.63 | 766,304 | — | — |
| 1988-12-05 | $0.60 | $0.61 | 2,521,884 | — | — |
| 1988-12-02 | $0.62 | $0.63 | 656,100 | — | — |
| 1988-12-01 | $0.63 | $0.64 | 1,583,866 | — | — |
| 1988-11-30 | $0.65 | $0.65 | 302,421 | — | — |
| 1988-11-29 | $0.65 | $0.65 | 89,701 | — | — |
| 1988-11-28 | $0.66 | $0.66 | 2,001,618 | — | — |
| 1988-11-25 | $0.65 | $0.65 | 51,258 | — | — |
| 1988-11-23 | $0.65 | $0.65 | 58,946 | — | — |
| 1988-11-22 | $0.65 | $0.65 | 156,336 | — | — |
| 1988-11-21 | $0.67 | $0.67 | 732,987 | — | — |
| 1988-11-18 | $0.66 | $0.66 | 274,229 | — | — |
| 1988-11-17 | $0.66 | $0.66 | 189,654 | — | — |
| 1988-11-16 | $0.66 | $0.66 | 230,660 | — | — |
| 1988-11-15 | $0.66 | $0.66 | 345,990 | — | — |
| 1988-11-14 | $0.66 | $0.66 | 376,745 | — | — |
| 1988-11-11 | $0.66 | $0.66 | 530,518 | — | — |
| 1988-11-10 | $0.66 | $0.66 | 87,138 | — | — |
| 1988-11-09 | $0.66 | $0.66 | 51,258 | — | — |
| 1988-11-08 | $0.67 | $0.67 | 781,682 | — | — |
| 1988-11-07 | $0.66 | $0.66 | 4,618,329 | — | — |
| 1988-11-04 | $0.70 | $0.70 | 507,452 | — | — |
| 1988-11-03 | $0.71 | $0.71 | 1,722,263 | — | — |
| 1988-11-02 | $0.71 | $0.71 | 599,716 | — | — |
| 1988-11-01 | $0.70 | $0.70 | 133,270 | — | — |
| 1988-10-31 | $0.71 | $0.71 | 82,013 | — | — |
| 1988-10-28 | $0.71 | $0.71 | 312,673 | — | — |
| 1988-10-27 | $0.71 | $0.71 | 299,858 | — | — |
| 1988-10-26 | $0.71 | $0.71 | 1,119,983 | — | — |
| 1988-10-25 | $0.71 | $0.71 | 3,954,540 | — | — |
| 1988-10-24 | $0.70 | $0.70 | 1,491,602 | — | — |
| 1988-10-21 | $0.70 | $0.70 | 1,119,983 | — | — |
| 1988-10-20 | $0.70 | $0.70 | 5,369,256 | — | — |
| 1988-10-19 | $0.69 | $0.69 | 899,575 | — | — |
| 1988-10-18 | $0.69 | $0.69 | 548,459 | — | — |
| 1988-10-17 | $0.69 | $0.69 | 279,355 | — | — |
| 1988-10-14 | $0.69 | $0.69 | 92,264 | — | — |
| 1988-10-13 | $0.68 | $0.68 | 138,396 | — | — |
| 1988-10-12 | $0.68 | $0.68 | 430,566 | — | — |
| 1988-10-11 | $0.71 | $0.71 | 292,170 | — | — |
| 1988-10-10 | $0.70 | $0.70 | 276,792 | — | — |
| 1988-10-07 | $0.70 | $0.70 | 3,608,550 | — | — |
| 1988-10-06 | $0.69 | $0.69 | 307,547 | — | — |
| 1988-10-05 | $0.68 | $0.68 | 220,409 | — | — |
| 1988-10-04 | $0.69 | $0.69 | 932,892 | — | — |
| 1988-10-03 | $0.68 | $0.68 | 768,867 | — | — |
| 1988-09-30 | $0.69 | $0.69 | 210,157 | — | — |
| 1988-09-29 | $0.69 | $0.69 | 768,867 | — | — |
| 1988-09-28 | $0.67 | $0.67 | 140,959 | — | — |
| 1988-09-27 | $0.68 | $0.68 | 202,468 | — | — |
| 1988-09-26 | $0.68 | $0.68 | 279,355 | — | — |
| 1988-09-23 | $0.69 | $0.69 | 799,622 | — | — |
| 1988-09-22 | $0.70 | $0.70 | 299,858 | — | — |
| 1988-09-21 | $0.70 | $0.70 | 222,971 | — | — |
| 1988-09-20 | $0.70 | $0.70 | 1,166,115 | — | — |
| 1988-09-19 | $0.69 | $0.69 | 827,814 | — | — |
| 1988-09-16 | $0.67 | $0.67 | 768,867 | — | — |
| 1988-09-15 | $0.66 | $0.66 | 361,368 | — | — |
| 1988-09-14 | $0.66 | $0.66 | 1,109,732 | — | — |
| 1988-09-13 | $0.66 | $0.66 | 143,522 | — | — |
| 1988-09-12 | $0.65 | $0.65 | 338,302 | — | — |
| 1988-09-09 | $0.66 | $0.66 | 561,273 | — | — |
| 1988-09-08 | $0.66 | $0.66 | 94,827 | — | — |
| 1988-09-07 | $0.66 | $0.66 | 276,792 | — | — |
| 1988-09-06 | $0.63 | $0.63 | 320,361 | — | — |
| 1988-09-02 | $0.65 | $0.65 | 715,046 | — | — |
| 1988-09-01 | $0.63 | $0.63 | 143,522 | — | — |
| 1988-08-31 | $0.64 | $0.64 | 1,788,898 | — | — |
| 1988-08-30 | $0.63 | $0.63 | 361,368 | — | — |
| 1988-08-29 | $0.62 | $0.62 | 128,145 | — | — |
| 1988-08-26 | $0.63 | $0.63 | 945,707 | — | — |
| 1988-08-25 | $0.64 | $0.64 | 907,263 | — | — |
| 1988-08-24 | $0.66 | $0.66 | 996,964 | — | — |
| 1988-08-23 | $0.65 | $0.65 | 691,980 | — | — |
| 1988-08-22 | $0.64 | $0.64 | 2,134,888 | — | — |
| 1988-08-19 | $0.61 | $0.61 | 761,179 | — | — |
| 1988-08-18 | $0.64 | $0.64 | 1,722,263 | — | — |
| 1988-08-17 | $0.63 | $0.63 | 945,707 | — | — |
| 1988-08-16 | $0.63 | $0.63 | 322,924 | — | — |
| 1988-08-15 | $0.61 | $0.61 | 656,100 | — | — |
| 1988-08-12 | $0.63 | $0.63 | 361,368 | — | — |
| 1988-08-11 | $0.62 | $0.62 | 1,127,672 | — | — |
| 1988-08-10 | $0.63 | $0.63 | 1,829,904 | — | — |
| 1988-08-09 | $0.63 | $0.63 | 1,004,653 | — | — |
| 1988-08-08 | $0.64 | $0.64 | 827,814 | — | — |
| 1988-08-05 | $0.64 | $0.64 | 594,591 | — | — |
| 1988-08-04 | $0.63 | $0.63 | 4,977,134 | — | — |
| 1988-08-03 | $0.64 | $0.64 | 868,820 | — | — |
| 1988-08-02 | $0.62 | $0.62 | 6,561,000 | — | — |
| 1988-08-01 | $0.60 | $0.60 | 335,739 | — | — |
| 1988-07-29 | $0.60 | $0.60 | 1,568,489 | — | — |
| 1988-07-28 | $0.60 | $0.60 | 917,515 | — | — |
| 1988-07-27 | $0.60 | $0.60 | 981,587 | — | — |
| 1988-07-26 | $0.60 | $0.60 | 1,114,857 | — | — |
| 1988-07-25 | $0.60 | $0.60 | 791,933 | — | — |
| 1988-07-22 | $0.60 | $0.60 | 579,213 | — | — |
| 1988-07-21 | $0.60 | $0.60 | 197,343 | — | — |
| 1988-07-20 | $0.60 | $0.60 | 3,600,861 | — | — |
| 1988-07-19 | $0.62 | $0.62 | 1,460,848 | — | — |
| 1988-07-18 | $0.62 | $0.62 | 2,321,979 | — | — |
| 1988-07-15 | $0.62 | $0.62 | 2,737,167 | — | — |
| 1988-07-14 | $0.61 | $0.61 | 1,814,527 | — | — |
| 1988-07-13 | $0.61 | $0.61 | 1,865,784 | — | — |
| 1988-07-12 | $0.61 | $0.61 | 5,984,350 | — | — |
| 1988-07-11 | $0.64 | $0.64 | 858,568 | — | — |
| 1988-07-08 | $0.63 | $0.63 | 1,020,030 | — | — |
| 1988-07-07 | $0.64 | $0.64 | 1,127,672 | — | — |
| 1988-07-06 | $0.65 | $0.65 | 4,538,879 | — | — |
| 1988-07-05 | $0.68 | $0.68 | 492,075 | — | — |
| 1988-07-01 | $0.68 | $0.68 | 566,399 | — | — |
| 1988-06-30 | $0.69 | $0.69 | 1,012,342 | — | — |
| 1988-06-29 | $0.70 | $0.70 | 3,211,302 | — | — |
| 1988-06-28 | $0.65 | $0.65 | 1,412,153 | — | — |
| 1988-06-27 | $0.60 | $0.60 | 838,065 | — | — |
| 1988-06-24 | $0.60 | $0.60 | 5,100,152 | — | — |
| 1988-06-23 | $0.61 | $0.61 | 5,412,825 | — | — |
| 1988-06-22 | $0.62 | $0.62 | 661,226 | — | — |
| 1988-06-21 | $0.64 | $0.64 | 3,198,488 | — | — |
| 1988-06-20 | $0.64 | $0.64 | 107,641 | — | — |
| 1988-06-17 | $0.64 | $0.64 | 750,927 | — | — |
| 1988-06-16 | $0.65 | $0.65 | 1,335,266 | — | — |
| 1988-06-15 | $0.66 | $0.66 | 271,666 | — | — |
| 1988-06-14 | $0.68 | $0.68 | 256,289 | — | — |
| 1988-06-13 | $0.67 | $0.67 | 681,729 | — | — |
| 1988-06-10 | $0.66 | $0.66 | 148,648 | — | — |
| 1988-06-09 | $0.64 | $0.64 | 112,767 | — | — |
| 1988-06-08 | $0.63 | $0.63 | 2,844,809 | — | — |
| 1988-06-07 | $0.62 | $0.62 | 253,726 | — | — |
| 1988-06-06 | $0.62 | $0.62 | 4,974,571 | — | — |
| 1988-06-03 | $0.61 | $0.61 | 1,145,612 | — | — |
| 1988-06-02 | $0.60 | $0.60 | 671,477 | — | — |
| 1988-06-01 | $0.60 | $0.60 | 6,942,871 | — | — |
| 1988-05-31 | $0.59 | $0.59 | 2,104,133 | — | — |
| 1988-05-27 | $0.59 | $0.59 | 3,275,374 | — | — |
| 1988-05-26 | $0.60 | $0.60 | 1,427,530 | — | — |
| 1988-05-25 | $0.59 | $0.59 | 3,142,104 | — | — |
| 1988-05-24 | $0.58 | $0.58 | 16,402,500 | — | — |
| 1988-05-23 | $0.64 | $0.64 | 4,556,820 | — | — |
| 1988-05-20 | $0.67 | $0.67 | 4,756,725 | — | — |
| 1988-05-19 | $0.69 | $0.69 | 545,896 | — | — |
| 1988-05-18 | $0.69 | $0.69 | 1,155,864 | — | — |
| 1988-05-17 | $0.71 | $0.71 | 753,490 | — | — |
| 1988-05-16 | $0.70 | $0.70 | 187,091 | — | — |
| 1988-05-13 | $0.69 | $0.69 | 199,905 | — | — |
| 1988-05-12 | $0.69 | $0.69 | 2,114,385 | — | — |
| 1988-05-11 | $0.69 | $0.69 | 589,465 | — | — |
| 1988-05-10 | $0.69 | $0.69 | 1,014,905 | — | — |
| 1988-05-09 | $0.69 | $0.69 | 2,732,041 | — | — |
| 1988-05-06 | $0.72 | $0.72 | 1,266,068 | — | — |
| 1988-05-05 | $0.71 | $0.71 | 115,330 | — | — |
| 1988-05-04 | $0.69 | $0.69 | 97,390 | — | — |
| 1988-05-03 | $0.70 | $0.70 | 212,720 | — | — |
| 1988-05-02 | $0.70 | $0.70 | 297,295 | — | — |
| 1988-04-29 | $0.70 | $0.70 | 510,015 | — | — |
| 1988-04-28 | $0.69 | $0.69 | 451,069 | — | — |
| 1988-04-27 | $0.68 | $0.68 | 1,040,534 | — | — |
| 1988-04-26 | $0.69 | $0.69 | 74,324 | — | — |
| 1988-04-25 | $0.70 | $0.70 | 930,329 | — | — |
| 1988-04-22 | $0.70 | $0.70 | 330,613 | — | — |
| 1988-04-21 | $0.69 | $0.69 | 461,320 | — | — |
| 1988-04-20 | $0.68 | $0.68 | 704,795 | — | — |
| 1988-04-19 | $0.69 | $0.69 | 345,990 | — | — |
| 1988-04-18 | $0.70 | $0.70 | 112,767 | — | — |
| 1988-04-15 | $0.70 | $0.70 | 399,811 | — | — |
| 1988-04-14 | $0.70 | $0.70 | 1,494,165 | — | — |
| 1988-04-13 | $0.72 | $0.72 | 302,421 | — | — |
| 1988-04-12 | $0.74 | $0.74 | 189,654 | — | — |
| 1988-04-11 | $0.74 | $0.74 | 463,883 | — | — |
| 1988-04-08 | $0.73 | $0.73 | 379,308 | — | — |
| 1988-04-07 | $0.74 | $0.74 | 322,924 | — | — |
| 1988-04-06 | $0.74 | $0.74 | 845,754 | — | — |
| 1988-04-05 | $0.72 | $0.72 | 222,971 | — | — |
| 1988-04-04 | $0.71 | $0.71 | 328,050 | — | — |
| 1988-03-31 | $0.72 | $0.72 | 345,990 | — | — |
| 1988-03-30 | $0.71 | $0.71 | 1,053,348 | — | — |
| 1988-03-29 | $0.73 | $0.73 | 2,216,900 | — | — |
| 1988-03-28 | $0.75 | $0.75 | 522,830 | — | — |
| 1988-03-25 | $0.76 | $0.76 | 2,729,479 | — | — |
| 1988-03-24 | $0.76 | $0.76 | 2,685,909 | — | — |
| 1988-03-23 | $0.77 | $0.77 | 425,440 | — | — |
| 1988-03-22 | $0.75 | $0.75 | 169,151 | — | — |
| 1988-03-21 | $0.77 | $0.77 | 463,883 | — | — |
| 1988-03-18 | $0.76 | $0.76 | 868,820 | — | — |
| 1988-03-17 | $0.76 | $0.76 | 858,568 | — | — |
| 1988-03-16 | $0.77 | $0.77 | 215,283 | — | — |
| 1988-03-15 | $0.78 | $0.78 | 2,291,224 | — | — |
| 1988-03-14 | $0.75 | $0.75 | 558,710 | — | — |
| 1988-03-11 | $0.76 | $0.76 | 522,830 | — | — |
| 1988-03-10 | $0.76 | $0.76 | 471,572 | — | — |
| 1988-03-09 | $0.79 | $0.79 | 1,186,618 | — | — |
| 1988-03-08 | $0.75 | $0.75 | 379,308 | — | — |
| 1988-03-07 | $0.76 | $0.76 | 210,157 | — | — |
| 1988-03-04 | $0.76 | $0.76 | 489,512 | — | — |
| 1988-03-03 | $0.75 | $0.75 | 297,295 | — | — |
| 1988-03-02 | $0.75 | $0.75 | 1,353,206 | — | — |
| 1988-03-01 | $0.74 | $0.74 | 627,908 | — | — |
| 1988-02-29 | $0.73 | $0.73 | 333,176 | — | — |
| 1988-02-26 | $0.72 | $0.72 | 266,541 | — | — |
| 1988-02-25 | $0.71 | $0.71 | 289,607 | — | — |
| 1988-02-24 | $0.71 | $0.71 | 435,691 | — | — |
| 1988-02-23 | $0.71 | $0.71 | 2,565,454 | — | — |
| 1988-02-22 | $0.70 | $0.70 | 835,502 | — | — |
| 1988-02-19 | $0.69 | $0.69 | 2,268,158 | — | — |
| 1988-02-18 | $0.70 | $0.70 | 1,014,905 | — | — |
| 1988-02-17 | $0.73 | $0.73 | 799,622 | — | — |
| 1988-02-16 | $0.71 | $0.71 | 1,307,074 | — | — |
| 1988-02-12 | $0.68 | $0.68 | 1,822,215 | — | — |
| 1988-02-11 | $0.67 | $0.67 | 1,799,149 | — | — |
| 1988-02-10 | $0.66 | $0.66 | 1,758,143 | — | — |
| 1988-02-09 | $0.65 | $0.65 | 164,025 | — | — |
| 1988-02-08 | $0.64 | $0.64 | 2,065,690 | — | — |
| 1988-02-05 | $0.66 | $0.66 | 199,905 | — | — |
| 1988-02-04 | $0.66 | $0.66 | 1,330,140 | — | — |
| 1988-02-03 | $0.66 | $0.66 | 1,002,090 | — | — |
| 1988-02-02 | $0.66 | $0.66 | 228,097 | — | — |
| 1988-02-01 | $0.66 | $0.66 | 2,193,834 | — | — |
| 1988-01-29 | $0.64 | $0.64 | 543,333 | — | — |
| 1988-01-28 | $0.65 | $0.65 | 99,953 | — | — |
| 1988-01-27 | $0.63 | $0.63 | 814,999 | — | — |
| 1988-01-26 | $0.62 | $0.62 | 994,402 | — | — |
| 1988-01-25 | $0.62 | $0.62 | 448,506 | — | — |
| 1988-01-22 | $0.63 | $0.63 | 1,847,844 | — | — |
| 1988-01-21 | $0.61 | $0.61 | 594,591 | — | — |
| 1988-01-20 | $0.60 | $0.60 | 1,153,301 | — | — |
| 1988-01-19 | $0.62 | $0.62 | 504,889 | — | — |
| 1988-01-18 | $0.63 | $0.63 | 38,443 | — | — |
| 1988-01-15 | $0.61 | $0.61 | 635,597 | — | — |
| 1988-01-14 | $0.61 | $0.61 | 215,283 | — | — |
| 1988-01-13 | $0.62 | $0.62 | 66,635 | — | — |
| 1988-01-12 | $0.62 | $0.62 | 917,515 | — | — |
| 1988-01-11 | $0.61 | $0.61 | 1,296,823 | — | — |
| 1988-01-08 | $0.65 | $0.65 | 176,839 | — | — |
| 1988-01-07 | $0.65 | $0.65 | 914,952 | — | — |
| 1988-01-06 | $0.65 | $0.65 | 2,065,690 | — | — |
| 1988-01-05 | $0.66 | $0.66 | 2,383,488 | — | — |
| 1988-01-04 | $0.65 | $0.65 | 1,007,216 | — | — |