Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.85 | $38.59 | 1,822,000 | — | — |
| 2001-12-28 | $35.80 | $39.64 | 1,603,000 | — | — |
| 2001-12-27 | $35.73 | $39.57 | 1,545,200 | — | — |
| 2001-12-26 | $35.53 | $39.35 | 1,406,400 | — | — |
| 2001-12-24 | $35.12 | $38.89 | 726,300 | — | — |
| 2001-12-21 | $34.99 | $38.75 | 4,082,200 | — | — |
| 2001-12-20 | $34.50 | $38.20 | 4,613,700 | — | — |
| 2001-12-19 | $35.61 | $39.43 | 9,529,000 | — | — |
| 2001-12-18 | $37.38 | $41.39 | 4,667,300 | — | — |
| 2001-12-17 | $38.21 | $42.31 | 2,943,500 | — | — |
| 2001-12-14 | $37.79 | $41.85 | 2,363,200 | — | — |
| 2001-12-13 | $38.10 | $42.19 | 3,142,000 | — | — |
| 2001-12-12 | $39.01 | $43.20 | 2,807,000 | — | — |
| 2001-12-11 | $37.92 | $41.99 | 2,914,500 | — | — |
| 2001-12-10 | $37.07 | $41.05 | 1,586,600 | — | — |
| 2001-12-07 | $37.52 | $41.55 | 2,377,100 | — | — |
| 2001-12-06 | $37.53 | $41.56 | 2,628,500 | — | — |
| 2001-12-05 | $39.35 | $43.58 | 4,643,400 | — | — |
| 2001-12-04 | $35.93 | $39.79 | 2,277,400 | — | — |
| 2001-12-03 | $34.84 | $38.58 | 2,812,500 | — | — |
| 2001-11-30 | $35.01 | $38.77 | 2,603,400 | — | — |
| 2001-11-29 | $34.85 | $38.59 | 2,100,200 | — | — |
| 2001-11-28 | $34.89 | $38.64 | 2,463,600 | — | — |
| 2001-11-27 | $35.76 | $39.60 | 2,218,800 | — | — |
| 2001-11-26 | $36.19 | $40.08 | 1,838,500 | — | — |
| 2001-11-23 | $36.02 | $39.89 | 531,400 | — | — |
| 2001-11-21 | $35.78 | $39.62 | 1,284,400 | — | — |
| 2001-11-20 | $35.36 | $39.16 | 1,778,000 | — | — |
| 2001-11-19 | $36.15 | $40.03 | 1,581,100 | — | — |
| 2001-11-16 | $35.89 | $39.74 | 1,418,800 | — | — |
| 2001-11-15 | $36.10 | $39.98 | 1,909,900 | — | — |
| 2001-11-14 | $36.62 | $40.55 | 2,367,800 | — | — |
| 2001-11-13 | $35.76 | $39.60 | 2,511,800 | — | — |
| 2001-11-12 | $34.61 | $38.33 | 2,065,300 | — | — |
| 2001-11-09 | $34.81 | $38.55 | 1,950,500 | — | — |
| 2001-11-08 | $35.18 | $38.96 | 2,071,700 | — | — |
| 2001-11-07 | $34.61 | $38.33 | 1,657,700 | — | — |
| 2001-11-06 | $35.05 | $38.81 | 2,783,100 | — | — |
| 2001-11-05 | $35.39 | $39.19 | 2,088,900 | — | — |
| 2001-11-02 | $33.53 | $37.13 | 1,389,300 | — | — |
| 2001-11-01 | $34.09 | $37.75 | 2,662,800 | — | — |
| 2001-10-31 | $32.06 | $35.50 | 2,202,400 | — | — |
| 2001-10-30 | $32.42 | $35.90 | 2,013,600 | — | — |
| 2001-10-29 | $32.35 | $35.70 | 2,435,300 | — | — |
| 2001-10-26 | $34.99 | $38.62 | 2,884,600 | — | — |
| 2001-10-25 | $33.83 | $37.34 | 2,316,000 | — | — |
| 2001-10-24 | $33.40 | $36.86 | 1,748,300 | — | — |
| 2001-10-23 | $32.45 | $35.81 | 2,217,400 | — | — |
| 2001-10-22 | $32.75 | $36.14 | 1,372,800 | — | — |
| 2001-10-19 | $32.47 | $35.83 | 1,806,800 | — | — |
| 2001-10-18 | $31.60 | $34.87 | 1,505,300 | — | — |
| 2001-10-17 | $32.16 | $35.49 | 3,070,600 | — | — |
| 2001-10-16 | $33.37 | $36.83 | 2,553,800 | — | — |
| 2001-10-15 | $32.94 | $36.35 | 1,421,800 | — | — |
| 2001-10-12 | $33.95 | $37.47 | 3,186,000 | — | — |
| 2001-10-11 | $34.33 | $37.89 | 3,193,500 | — | — |
| 2001-10-10 | $33.17 | $36.61 | 2,429,400 | — | — |
| 2001-10-09 | $30.80 | $33.99 | 1,824,000 | — | — |
| 2001-10-08 | $31.79 | $35.08 | 1,735,800 | — | — |
| 2001-10-05 | $31.91 | $35.22 | 2,644,600 | — | — |
| 2001-10-04 | $31.75 | $35.04 | 3,946,500 | — | — |
| 2001-10-03 | $30.83 | $34.02 | 4,398,100 | — | — |
| 2001-10-02 | $30.14 | $33.26 | 2,897,500 | — | — |
| 2001-10-01 | $30.39 | $33.54 | 3,109,100 | — | — |
| 2001-09-28 | $31.51 | $34.78 | 3,562,700 | — | — |
| 2001-09-27 | $30.38 | $33.53 | 2,903,000 | — | — |
| 2001-09-26 | $29.28 | $32.31 | 3,100,900 | — | — |
| 2001-09-25 | $30.00 | $33.11 | 4,041,000 | — | — |
| 2001-09-24 | $30.20 | $33.33 | 3,996,700 | — | — |
| 2001-09-21 | $29.64 | $32.71 | 7,122,200 | — | — |
| 2001-09-20 | $30.45 | $33.61 | 7,044,000 | — | — |
| 2001-09-19 | $31.45 | $34.71 | 7,395,600 | — | — |
| 2001-09-18 | $31.69 | $34.97 | 8,314,900 | — | — |
| 2001-09-17 | $29.57 | $32.63 | 7,370,500 | — | — |
| 2001-09-10 | $31.57 | $34.84 | 4,887,400 | — | — |
| 2001-09-07 | $31.18 | $34.41 | 5,166,000 | — | — |
| 2001-09-06 | $32.30 | $35.65 | 8,476,600 | — | — |
| 2001-09-05 | $35.02 | $38.65 | 4,303,700 | — | — |
| 2001-09-04 | $36.30 | $40.06 | 2,295,200 | — | — |
| 2001-08-31 | $37.07 | $40.91 | 1,899,000 | — | — |
| 2001-08-30 | $37.14 | $40.99 | 2,532,400 | — | — |
| 2001-08-29 | $37.93 | $41.86 | 2,027,300 | — | — |
| 2001-08-28 | $38.20 | $42.16 | 1,795,900 | — | — |
| 2001-08-27 | $39.18 | $43.24 | 1,623,100 | — | — |
| 2001-08-24 | $39.48 | $43.57 | 1,665,400 | — | — |
| 2001-08-23 | $38.21 | $42.17 | 1,606,100 | — | — |
| 2001-08-22 | $38.60 | $42.60 | 2,035,800 | — | — |
| 2001-08-21 | $38.35 | $42.32 | 1,228,000 | — | — |
| 2001-08-20 | $39.14 | $43.20 | 1,301,700 | — | — |
| 2001-08-17 | $38.51 | $42.50 | 1,031,000 | — | — |
| 2001-08-16 | $39.54 | $43.64 | 1,737,400 | — | — |
| 2001-08-15 | $38.86 | $42.89 | 1,422,800 | — | — |
| 2001-08-14 | $39.13 | $43.18 | 1,946,200 | — | — |
| 2001-08-13 | $39.85 | $43.98 | 2,361,000 | — | — |
| 2001-08-10 | $39.12 | $43.17 | 1,525,300 | — | — |
| 2001-08-09 | $39.04 | $43.09 | 1,747,600 | — | — |
| 2001-08-08 | $38.51 | $42.50 | 2,316,400 | — | — |
| 2001-08-07 | $38.50 | $42.49 | 3,626,400 | — | — |
| 2001-08-06 | $38.09 | $42.04 | 1,253,500 | — | — |
| 2001-08-03 | $37.74 | $41.65 | 3,550,100 | — | — |
| 2001-08-02 | $39.00 | $43.04 | 1,775,400 | — | — |
| 2001-08-01 | $39.09 | $43.14 | 1,647,900 | — | — |
| 2001-07-31 | $39.30 | $43.37 | 2,298,900 | — | — |
| 2001-07-30 | $38.58 | $42.58 | 1,567,200 | — | — |
| 2001-07-27 | $38.79 | $42.71 | 3,577,200 | — | — |
| 2001-07-26 | $39.40 | $43.38 | 2,914,600 | — | — |
| 2001-07-25 | $39.04 | $42.99 | 3,917,900 | — | — |
| 2001-07-24 | $39.30 | $43.27 | 3,522,800 | — | — |
| 2001-07-23 | $39.30 | $43.27 | 2,014,300 | — | — |
| 2001-07-20 | $41.00 | $45.14 | 1,859,500 | — | — |
| 2001-07-19 | $42.00 | $46.24 | 2,470,500 | — | — |
| 2001-07-18 | $41.74 | $45.96 | 3,672,100 | — | — |
| 2001-07-17 | $41.47 | $45.66 | 2,798,700 | — | — |
| 2001-07-16 | $41.21 | $45.37 | 3,179,700 | — | — |
| 2001-07-13 | $41.40 | $45.58 | 4,405,800 | — | — |
| 2001-07-12 | $40.86 | $44.99 | 2,256,100 | — | — |
| 2001-07-11 | $38.80 | $42.72 | 2,633,200 | — | — |
| 2001-07-10 | $38.46 | $42.35 | 2,148,000 | — | — |
| 2001-07-09 | $39.58 | $43.58 | 2,629,900 | — | — |
| 2001-07-06 | $39.08 | $43.03 | 1,599,500 | — | — |
| 2001-07-05 | $39.77 | $43.79 | 1,314,000 | — | — |
| 2001-07-03 | $40.45 | $44.54 | 1,319,600 | — | — |
| 2001-07-02 | $40.80 | $44.92 | 1,871,000 | — | — |
| 2001-06-29 | $40.00 | $44.04 | 3,036,000 | — | — |
| 2001-06-28 | $40.69 | $44.80 | 3,932,000 | — | — |
| 2001-06-27 | $38.05 | $41.90 | 3,736,900 | — | — |
| 2001-06-26 | $38.10 | $41.95 | 5,941,300 | — | — |
| 2001-06-25 | $36.71 | $40.42 | 6,811,600 | — | — |
| 2001-06-22 | $36.97 | $40.71 | 6,228,300 | — | — |
| 2001-06-21 | $38.29 | $42.16 | 2,562,600 | — | — |
| 2001-06-20 | $38.12 | $41.97 | 2,793,700 | — | — |
| 2001-06-19 | $37.60 | $41.40 | 3,004,100 | — | — |
| 2001-06-18 | $37.22 | $40.98 | 2,104,900 | — | — |
| 2001-06-15 | $36.70 | $40.41 | 3,480,200 | — | — |
| 2001-06-14 | $36.40 | $40.08 | 2,608,100 | — | — |
| 2001-06-13 | $36.56 | $40.25 | 4,279,100 | — | — |
| 2001-06-12 | $37.72 | $41.53 | 2,642,900 | — | — |
| 2001-06-11 | $37.91 | $41.74 | 1,987,500 | — | — |
| 2001-06-08 | $38.88 | $42.81 | 1,586,500 | — | — |
| 2001-06-07 | $39.34 | $43.32 | 1,784,800 | — | — |
| 2001-06-06 | $38.79 | $42.71 | 2,668,500 | — | — |
| 2001-06-05 | $39.99 | $44.03 | 2,555,100 | — | — |
| 2001-06-04 | $39.81 | $43.83 | 1,770,100 | — | — |
| 2001-06-01 | $40.14 | $44.20 | 3,971,200 | — | — |
| 2001-05-31 | $38.43 | $42.31 | 2,761,100 | — | — |
| 2001-05-30 | $39.41 | $43.39 | 2,316,000 | — | — |
| 2001-05-29 | $39.95 | $43.99 | 1,743,700 | — | — |
| 2001-05-25 | $40.42 | $44.50 | 1,665,600 | — | — |
| 2001-05-24 | $40.76 | $44.88 | 1,774,600 | — | — |
| 2001-05-23 | $39.75 | $43.77 | 3,060,700 | — | — |
| 2001-05-22 | $42.76 | $47.08 | 3,859,800 | — | — |
| 2001-05-21 | $40.79 | $44.91 | 2,754,100 | — | — |
| 2001-05-18 | $38.64 | $42.54 | 1,835,700 | — | — |
| 2001-05-17 | $38.46 | $42.35 | 3,535,700 | — | — |
| 2001-05-16 | $38.90 | $42.83 | 4,455,000 | — | — |
| 2001-05-15 | $36.94 | $40.67 | 3,393,900 | — | — |
| 2001-05-14 | $36.19 | $39.85 | 2,236,800 | — | — |
| 2001-05-11 | $35.79 | $39.41 | 3,370,900 | — | — |
| 2001-05-10 | $35.36 | $38.93 | 3,390,900 | — | — |
| 2001-05-09 | $34.76 | $38.27 | 2,790,900 | — | — |
| 2001-05-08 | $34.50 | $37.99 | 3,533,500 | — | — |
| 2001-05-07 | $33.51 | $36.90 | 3,096,700 | — | — |
| 2001-05-04 | $33.25 | $36.61 | 6,358,200 | — | — |
| 2001-05-03 | $31.44 | $34.62 | 8,353,600 | — | — |
| 2001-05-02 | $32.53 | $35.82 | 6,991,800 | — | — |
| 2001-05-01 | $33.55 | $36.94 | 4,257,700 | — | — |
| 2001-04-30 | $34.56 | $38.05 | 3,552,000 | — | — |
| 2001-04-27 | $34.04 | $37.48 | 4,022,600 | — | — |
| 2001-04-26 | $34.45 | $37.83 | 2,780,800 | — | — |
| 2001-04-25 | $36.50 | $40.08 | 3,021,900 | — | — |
| 2001-04-24 | $34.00 | $37.34 | 2,450,200 | — | — |
| 2001-04-23 | $34.50 | $37.89 | 2,736,600 | — | — |
| 2001-04-20 | $36.00 | $39.53 | 3,396,100 | — | — |
| 2001-04-19 | $36.85 | $40.47 | 3,514,800 | — | — |
| 2001-04-18 | $37.87 | $41.59 | 3,898,300 | — | — |
| 2001-04-17 | $36.06 | $39.60 | 2,865,100 | — | — |
| 2001-04-16 | $35.05 | $38.49 | 3,529,800 | — | — |
| 2001-04-12 | $34.11 | $37.46 | 5,164,700 | — | — |
| 2001-04-11 | $37.39 | $41.06 | 5,071,800 | — | — |
| 2001-04-10 | $38.60 | $42.39 | 2,435,900 | — | — |
| 2001-04-09 | $37.91 | $41.63 | 2,268,900 | — | — |
| 2001-04-06 | $36.19 | $39.74 | 2,656,700 | — | — |
| 2001-04-05 | $36.75 | $40.36 | 3,615,100 | — | — |
| 2001-04-04 | $36.75 | $40.36 | 2,217,900 | — | — |
| 2001-04-03 | $35.50 | $38.99 | 3,312,200 | — | — |
| 2001-04-02 | $37.13 | $40.77 | 2,799,700 | — | — |
| 2001-03-30 | $37.06 | $40.70 | 2,889,800 | — | — |
| 2001-03-29 | $37.63 | $41.32 | 2,840,400 | — | — |
| 2001-03-28 | $38.44 | $42.21 | 2,756,100 | — | — |
| 2001-03-27 | $38.31 | $42.07 | 2,571,700 | — | — |
| 2001-03-26 | $37.94 | $41.66 | 2,167,600 | — | — |
| 2001-03-23 | $38.38 | $42.14 | 4,638,600 | — | — |
| 2001-03-22 | $38.25 | $42.01 | 6,989,900 | — | — |
| 2001-03-21 | $36.38 | $39.95 | 5,344,500 | — | — |
| 2001-03-20 | $34.31 | $37.68 | 3,580,100 | — | — |
| 2001-03-19 | $36.38 | $39.95 | 5,562,700 | — | — |
| 2001-03-16 | $33.77 | $37.08 | 5,122,800 | — | — |
| 2001-03-15 | $35.06 | $38.51 | 2,628,100 | — | — |
| 2001-03-14 | $35.69 | $39.19 | 3,105,100 | — | — |
| 2001-03-13 | $36.63 | $40.22 | 4,114,200 | — | — |
| 2001-03-12 | $35.13 | $38.57 | 4,011,000 | — | — |
| 2001-03-09 | $38.88 | $42.69 | 1,611,200 | — | — |
| 2001-03-08 | $40.06 | $44.00 | 1,488,500 | — | — |
| 2001-03-07 | $40.69 | $44.68 | 1,320,100 | — | — |
| 2001-03-06 | $40.81 | $44.82 | 2,031,300 | — | — |
| 2001-03-05 | $39.81 | $43.72 | 1,468,700 | — | — |
| 2001-03-02 | $39.00 | $42.83 | 3,068,900 | — | — |
| 2001-03-01 | $39.44 | $43.31 | 5,543,600 | — | — |
| 2001-02-28 | $39.94 | $43.86 | 4,209,600 | — | — |
| 2001-02-27 | $41.25 | $45.30 | 2,360,900 | — | — |
| 2001-02-26 | $42.88 | $47.08 | 2,269,500 | — | — |
| 2001-02-23 | $43.63 | $47.91 | 3,277,200 | — | — |
| 2001-02-22 | $44.06 | $48.39 | 3,446,600 | — | — |
| 2001-02-21 | $42.19 | $46.33 | 2,378,000 | — | — |
| 2001-02-20 | $41.69 | $45.78 | 2,739,100 | — | — |
| 2001-02-16 | $41.63 | $45.71 | 2,091,300 | — | — |
| 2001-02-15 | $42.75 | $46.95 | 1,908,000 | — | — |
| 2001-02-14 | $43.31 | $47.56 | 2,096,100 | — | — |
| 2001-02-13 | $41.25 | $45.30 | 1,430,100 | — | — |
| 2001-02-12 | $43.06 | $47.29 | 1,585,500 | — | — |
| 2001-02-09 | $42.25 | $46.40 | 2,350,100 | — | — |
| 2001-02-08 | $41.63 | $45.71 | 1,575,700 | — | — |
| 2001-02-07 | $42.13 | $46.26 | 2,338,200 | — | — |
| 2001-02-06 | $40.75 | $44.75 | 2,857,600 | — | — |
| 2001-02-05 | $39.88 | $43.79 | 4,216,600 | — | — |
| 2001-02-02 | $39.63 | $43.52 | 5,999,300 | — | — |
| 2001-02-01 | $41.44 | $45.51 | 5,388,600 | — | — |
| 2001-01-31 | $45.13 | $49.56 | 1,823,700 | — | — |
| 2001-01-30 | $45.25 | $49.69 | 1,487,000 | — | — |
| 2001-01-29 | $45.88 | $50.28 | 1,426,400 | — | — |
| 2001-01-26 | $45.69 | $50.07 | 1,788,300 | — | — |
| 2001-01-25 | $44.50 | $48.77 | 2,897,100 | — | — |
| 2001-01-24 | $45.56 | $49.94 | 2,874,100 | — | — |
| 2001-01-23 | $46.50 | $50.97 | 1,923,100 | — | — |
| 2001-01-22 | $45.75 | $50.14 | 2,539,300 | — | — |
| 2001-01-19 | $46.50 | $50.97 | 2,241,100 | — | — |
| 2001-01-18 | $48.63 | $53.29 | 2,002,000 | — | — |
| 2001-01-17 | $47.75 | $52.34 | 1,762,100 | — | — |
| 2001-01-16 | $47.38 | $51.92 | 1,614,600 | — | — |
| 2001-01-12 | $48.50 | $53.16 | 2,022,200 | — | — |
| 2001-01-11 | $47.94 | $52.54 | 1,397,700 | — | — |
| 2001-01-10 | $47.38 | $51.92 | 2,972,700 | — | — |
| 2001-01-09 | $48.56 | $53.23 | 2,602,500 | — | — |
| 2001-01-08 | $46.44 | $50.90 | 2,379,100 | — | — |
| 2001-01-05 | $44.69 | $48.98 | 3,120,600 | — | — |
| 2001-01-04 | $45.31 | $49.66 | 4,773,400 | — | — |
| 2001-01-03 | $48.63 | $53.29 | 3,962,500 | — | — |
| 2001-01-02 | $45.69 | $50.07 | 2,479,000 | — | — |