Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $27.90 | $31.34 | 1,846,400 | — | — |
| 2002-12-30 | $27.82 | $31.25 | 1,652,300 | — | — |
| 2002-12-27 | $27.36 | $30.74 | 1,561,100 | — | — |
| 2002-12-26 | $27.94 | $31.39 | 1,858,900 | — | — |
| 2002-12-24 | $28.02 | $31.48 | 1,552,300 | — | — |
| 2002-12-23 | $28.31 | $31.80 | 3,228,100 | — | — |
| 2002-12-20 | $27.77 | $31.20 | 5,081,000 | — | — |
| 2002-12-19 | $26.55 | $29.83 | 3,309,700 | — | — |
| 2002-12-18 | $26.24 | $29.48 | 2,494,200 | — | — |
| 2002-12-17 | $26.91 | $30.23 | 2,298,400 | — | — |
| 2002-12-16 | $27.15 | $30.50 | 3,374,300 | — | — |
| 2002-12-13 | $26.42 | $29.68 | 2,426,000 | — | — |
| 2002-12-12 | $27.35 | $30.73 | 1,337,400 | — | — |
| 2002-12-11 | $27.50 | $30.89 | 1,933,100 | — | — |
| 2002-12-10 | $27.47 | $30.86 | 2,583,800 | — | — |
| 2002-12-09 | $27.22 | $30.58 | 1,872,600 | — | — |
| 2002-12-06 | $28.20 | $31.68 | 2,696,500 | — | — |
| 2002-12-05 | $27.95 | $31.40 | 3,609,200 | — | — |
| 2002-12-04 | $29.02 | $32.60 | 2,825,200 | — | — |
| 2002-12-03 | $28.70 | $32.24 | 2,569,600 | — | — |
| 2002-12-02 | $29.51 | $33.15 | 3,562,400 | — | — |
| 2002-11-29 | $29.20 | $32.80 | 1,357,200 | — | — |
| 2002-11-27 | $29.41 | $33.04 | 3,471,500 | — | — |
| 2002-11-26 | $27.99 | $31.44 | 2,731,700 | — | — |
| 2002-11-25 | $28.74 | $32.29 | 2,975,100 | — | — |
| 2002-11-22 | $29.14 | $32.74 | 2,794,700 | — | — |
| 2002-11-21 | $28.77 | $32.32 | 4,022,100 | — | — |
| 2002-11-20 | $28.08 | $31.55 | 3,252,400 | — | — |
| 2002-11-19 | $27.27 | $30.64 | 2,960,100 | — | — |
| 2002-11-18 | $27.54 | $30.94 | 2,453,200 | — | — |
| 2002-11-15 | $27.96 | $31.41 | 2,220,400 | — | — |
| 2002-11-14 | $27.79 | $31.22 | 3,421,400 | — | — |
| 2002-11-13 | $26.29 | $29.54 | 3,121,400 | — | — |
| 2002-11-12 | $26.04 | $29.25 | 2,542,000 | — | — |
| 2002-11-11 | $25.60 | $28.76 | 2,388,600 | — | — |
| 2002-11-08 | $26.42 | $29.68 | 2,442,100 | — | — |
| 2002-11-07 | $26.72 | $30.02 | 3,566,400 | — | — |
| 2002-11-06 | $27.75 | $31.18 | 3,720,400 | — | — |
| 2002-11-05 | $28.15 | $31.62 | 3,280,200 | — | — |
| 2002-11-04 | $28.62 | $32.15 | 3,254,900 | — | — |
| 2002-11-01 | $28.99 | $32.57 | 2,784,100 | — | — |
| 2002-10-31 | $28.82 | $32.38 | 2,689,100 | — | — |
| 2002-10-30 | $28.18 | $31.66 | 3,485,800 | — | — |
| 2002-10-29 | $27.61 | $30.89 | 4,923,000 | — | — |
| 2002-10-28 | $28.76 | $32.18 | 2,766,300 | — | — |
| 2002-10-25 | $30.07 | $33.65 | 3,304,800 | — | — |
| 2002-10-24 | $27.95 | $31.27 | 2,782,100 | — | — |
| 2002-10-23 | $29.23 | $32.71 | 2,345,900 | — | — |
| 2002-10-22 | $28.79 | $32.21 | 2,131,300 | — | — |
| 2002-10-21 | $29.46 | $32.96 | 2,433,000 | — | — |
| 2002-10-18 | $28.52 | $31.91 | 1,808,100 | — | — |
| 2002-10-17 | $28.25 | $31.61 | 3,050,200 | — | — |
| 2002-10-16 | $27.03 | $30.25 | 3,301,900 | — | — |
| 2002-10-15 | $27.90 | $31.22 | 3,848,300 | — | — |
| 2002-10-14 | $27.16 | $30.39 | 2,199,400 | — | — |
| 2002-10-11 | $26.34 | $29.47 | 3,731,300 | — | — |
| 2002-10-10 | $24.98 | $27.95 | 3,929,900 | — | — |
| 2002-10-09 | $23.00 | $25.74 | 4,235,700 | — | — |
| 2002-10-08 | $23.78 | $26.61 | 3,108,500 | — | — |
| 2002-10-07 | $23.19 | $25.95 | 3,116,200 | — | — |
| 2002-10-04 | $23.23 | $25.99 | 2,780,700 | — | — |
| 2002-10-03 | $23.60 | $26.41 | 4,662,900 | — | — |
| 2002-10-02 | $24.13 | $27.00 | 3,178,300 | — | — |
| 2002-10-01 | $25.14 | $28.13 | 3,984,900 | — | — |
| 2002-09-30 | $24.27 | $27.16 | 4,111,600 | — | — |
| 2002-09-27 | $25.14 | $28.13 | 3,208,200 | — | — |
| 2002-09-26 | $25.33 | $28.34 | 2,469,400 | — | — |
| 2002-09-25 | $24.96 | $27.93 | 4,198,200 | — | — |
| 2002-09-24 | $24.35 | $27.25 | 4,574,600 | — | — |
| 2002-09-23 | $24.33 | $27.22 | 3,651,300 | — | — |
| 2002-09-20 | $24.11 | $26.98 | 6,314,800 | — | — |
| 2002-09-19 | $24.77 | $27.72 | 7,506,500 | — | — |
| 2002-09-18 | $23.41 | $26.19 | 4,356,300 | — | — |
| 2002-09-17 | $23.24 | $26.00 | 3,078,200 | — | — |
| 2002-09-16 | $22.97 | $25.70 | 2,953,500 | — | — |
| 2002-09-13 | $23.41 | $26.19 | 1,832,200 | — | — |
| 2002-09-12 | $23.40 | $26.18 | 2,124,200 | — | — |
| 2002-09-11 | $24.31 | $27.20 | 2,288,700 | — | — |
| 2002-09-10 | $23.91 | $26.75 | 1,987,900 | — | — |
| 2002-09-09 | $23.56 | $26.36 | 2,028,400 | — | — |
| 2002-09-06 | $23.32 | $26.09 | 3,503,900 | — | — |
| 2002-09-05 | $22.10 | $24.73 | 4,298,500 | — | — |
| 2002-09-04 | $23.05 | $25.79 | 2,565,100 | — | — |
| 2002-09-03 | $22.50 | $25.18 | 2,681,000 | — | — |
| 2002-08-30 | $23.40 | $26.18 | 2,139,900 | — | — |
| 2002-08-29 | $23.81 | $26.64 | 2,478,000 | — | — |
| 2002-08-28 | $23.79 | $26.62 | 2,090,700 | — | — |
| 2002-08-27 | $24.60 | $27.53 | 1,931,100 | — | — |
| 2002-08-26 | $25.01 | $27.99 | 2,339,600 | — | — |
| 2002-08-23 | $24.39 | $27.29 | 2,460,500 | — | — |
| 2002-08-22 | $25.26 | $28.26 | 2,204,700 | — | — |
| 2002-08-21 | $24.70 | $27.64 | 2,351,100 | — | — |
| 2002-08-20 | $23.97 | $26.82 | 2,829,300 | — | — |
| 2002-08-19 | $24.33 | $27.22 | 2,713,900 | — | — |
| 2002-08-16 | $24.17 | $27.05 | 3,770,100 | — | — |
| 2002-08-15 | $22.98 | $25.71 | 6,204,100 | — | — |
| 2002-08-14 | $23.33 | $26.11 | 6,347,200 | — | — |
| 2002-08-13 | $21.57 | $24.14 | 5,539,000 | — | — |
| 2002-08-12 | $20.55 | $22.99 | 4,539,100 | — | — |
| 2002-08-09 | $21.73 | $24.31 | 4,482,900 | — | — |
| 2002-08-08 | $22.52 | $25.20 | 3,544,000 | — | — |
| 2002-08-07 | $22.61 | $25.30 | 3,190,600 | — | — |
| 2002-08-06 | $22.92 | $25.65 | 3,327,700 | — | — |
| 2002-08-05 | $22.39 | $25.05 | 5,303,700 | — | — |
| 2002-08-02 | $23.86 | $26.70 | 3,693,400 | — | — |
| 2002-08-01 | $25.43 | $28.46 | 3,084,200 | — | — |
| 2002-07-31 | $26.31 | $29.44 | 3,152,100 | — | — |
| 2002-07-30 | $26.01 | $29.10 | 2,960,100 | — | — |
| 2002-07-29 | $26.14 | $29.13 | 3,544,900 | — | — |
| 2002-07-26 | $23.82 | $26.54 | 3,297,500 | — | — |
| 2002-07-25 | $23.08 | $25.72 | 3,850,900 | — | — |
| 2002-07-24 | $23.76 | $26.47 | 4,446,900 | — | — |
| 2002-07-23 | $22.40 | $24.96 | 5,554,600 | — | — |
| 2002-07-22 | $22.23 | $24.77 | 5,710,300 | — | — |
| 2002-07-19 | $23.28 | $25.94 | 4,653,800 | — | — |
| 2002-07-18 | $24.50 | $27.30 | 12,607,100 | — | — |
| 2002-07-17 | $28.22 | $31.44 | 2,854,400 | — | — |
| 2002-07-16 | $27.91 | $31.10 | 3,281,800 | — | — |
| 2002-07-15 | $29.31 | $32.66 | 4,151,700 | — | — |
| 2002-07-12 | $28.34 | $31.58 | 3,154,300 | — | — |
| 2002-07-11 | $28.14 | $31.35 | 4,143,600 | — | — |
| 2002-07-10 | $27.63 | $30.79 | 2,732,700 | — | — |
| 2002-07-09 | $28.76 | $32.05 | 3,156,000 | — | — |
| 2002-07-08 | $29.46 | $32.83 | 3,034,300 | — | — |
| 2002-07-05 | $31.11 | $34.66 | 1,326,000 | — | — |
| 2002-07-03 | $29.58 | $32.96 | 3,570,400 | — | — |
| 2002-07-02 | $28.57 | $31.83 | 3,432,500 | — | — |
| 2002-07-01 | $29.73 | $33.13 | 2,580,600 | — | — |
| 2002-06-28 | $31.29 | $34.86 | 3,161,300 | — | — |
| 2002-06-27 | $30.55 | $34.04 | 4,155,000 | — | — |
| 2002-06-26 | $30.28 | $33.74 | 5,904,000 | — | — |
| 2002-06-25 | $29.17 | $32.50 | 10,461,900 | — | — |
| 2002-06-24 | $31.18 | $34.74 | 4,497,600 | — | — |
| 2002-06-21 | $30.73 | $34.24 | 5,115,200 | — | — |
| 2002-06-20 | $32.25 | $35.93 | 3,113,800 | — | — |
| 2002-06-19 | $33.15 | $36.94 | 2,349,000 | — | — |
| 2002-06-18 | $34.08 | $37.97 | 2,629,100 | — | — |
| 2002-06-17 | $34.41 | $38.34 | 2,801,000 | — | — |
| 2002-06-14 | $32.95 | $36.71 | 4,025,600 | — | — |
| 2002-06-13 | $32.97 | $36.74 | 2,375,700 | — | — |
| 2002-06-12 | $33.92 | $37.80 | 3,849,800 | — | — |
| 2002-06-11 | $33.80 | $37.66 | 2,263,300 | — | — |
| 2002-06-10 | $34.04 | $37.93 | 2,337,700 | — | — |
| 2002-06-07 | $34.51 | $38.45 | 2,713,300 | — | — |
| 2002-06-06 | $34.38 | $38.31 | 2,142,400 | — | — |
| 2002-06-05 | $35.00 | $39.00 | 3,101,100 | — | — |
| 2002-06-04 | $34.47 | $38.41 | 3,186,300 | — | — |
| 2002-06-03 | $33.89 | $37.76 | 2,073,300 | — | — |
| 2002-05-31 | $34.65 | $38.61 | 2,142,600 | — | — |
| 2002-05-30 | $34.55 | $38.50 | 2,707,400 | — | — |
| 2002-05-29 | $35.18 | $39.20 | 1,360,700 | — | — |
| 2002-05-28 | $35.36 | $39.40 | 2,018,500 | — | — |
| 2002-05-24 | $35.54 | $39.60 | 1,247,500 | — | — |
| 2002-05-23 | $36.10 | $40.22 | 1,934,900 | — | — |
| 2002-05-22 | $35.79 | $39.88 | 1,591,100 | — | — |
| 2002-05-21 | $36.05 | $40.17 | 2,189,400 | — | — |
| 2002-05-20 | $36.41 | $40.57 | 2,159,200 | — | — |
| 2002-05-17 | $37.63 | $41.93 | 2,300,100 | — | — |
| 2002-05-16 | $37.24 | $41.49 | 2,548,000 | — | — |
| 2002-05-15 | $36.69 | $40.88 | 3,392,300 | — | — |
| 2002-05-14 | $35.56 | $39.62 | 3,294,700 | — | — |
| 2002-05-13 | $34.14 | $38.04 | 3,251,400 | — | — |
| 2002-05-10 | $33.93 | $37.81 | 3,102,800 | — | — |
| 2002-05-09 | $35.06 | $39.07 | 2,379,900 | — | — |
| 2002-05-08 | $36.25 | $40.39 | 3,006,200 | — | — |
| 2002-05-07 | $34.95 | $38.94 | 3,477,200 | — | — |
| 2002-05-06 | $34.45 | $38.39 | 2,337,600 | — | — |
| 2002-05-03 | $35.54 | $39.60 | 2,564,700 | — | — |
| 2002-05-02 | $36.52 | $40.69 | 2,558,600 | — | — |
| 2002-05-01 | $37.04 | $41.27 | 3,080,300 | — | — |
| 2002-04-30 | $37.33 | $41.59 | 4,356,100 | — | — |
| 2002-04-29 | $36.19 | $40.32 | 3,929,300 | — | — |
| 2002-04-26 | $37.33 | $41.47 | 1,848,200 | — | — |
| 2002-04-25 | $38.10 | $42.33 | 3,871,000 | — | — |
| 2002-04-24 | $38.10 | $42.33 | 2,344,600 | — | — |
| 2002-04-23 | $38.46 | $42.73 | 1,833,400 | — | — |
| 2002-04-22 | $38.86 | $43.17 | 2,754,900 | — | — |
| 2002-04-19 | $39.27 | $43.63 | 1,916,600 | — | — |
| 2002-04-18 | $40.00 | $44.44 | 1,738,800 | — | — |
| 2002-04-17 | $40.21 | $44.67 | 2,011,200 | — | — |
| 2002-04-16 | $41.36 | $45.95 | 1,963,900 | — | — |
| 2002-04-15 | $40.50 | $44.99 | 2,363,900 | — | — |
| 2002-04-12 | $40.75 | $45.27 | 2,300,400 | — | — |
| 2002-04-11 | $39.96 | $44.39 | 1,611,800 | — | — |
| 2002-04-10 | $40.61 | $45.12 | 2,416,500 | — | — |
| 2002-04-09 | $39.40 | $43.77 | 1,775,000 | — | — |
| 2002-04-08 | $39.55 | $43.94 | 1,844,300 | — | — |
| 2002-04-05 | $38.94 | $43.26 | 1,287,200 | — | — |
| 2002-04-04 | $38.60 | $42.88 | 1,999,100 | — | — |
| 2002-04-03 | $38.59 | $42.87 | 2,031,800 | — | — |
| 2002-04-02 | $38.79 | $43.09 | 2,250,600 | — | — |
| 2002-04-01 | $39.26 | $43.62 | 1,929,300 | — | — |
| 2002-03-28 | $39.70 | $44.11 | 2,493,700 | — | — |
| 2002-03-27 | $38.32 | $42.57 | 1,436,800 | — | — |
| 2002-03-26 | $38.38 | $42.64 | 2,112,100 | — | — |
| 2002-03-25 | $38.15 | $42.38 | 1,991,500 | — | — |
| 2002-03-22 | $39.26 | $43.62 | 1,579,800 | — | — |
| 2002-03-21 | $39.50 | $43.88 | 4,328,000 | — | — |
| 2002-03-20 | $39.61 | $44.01 | 3,346,800 | — | — |
| 2002-03-19 | $41.40 | $45.99 | 2,629,200 | — | — |
| 2002-03-18 | $40.96 | $45.51 | 3,022,600 | — | — |
| 2002-03-15 | $40.55 | $45.05 | 3,252,300 | — | — |
| 2002-03-14 | $39.55 | $43.94 | 4,487,400 | — | — |
| 2002-03-13 | $40.28 | $44.75 | 3,057,700 | — | — |
| 2002-03-12 | $41.55 | $46.16 | 1,947,100 | — | — |
| 2002-03-11 | $41.56 | $46.17 | 3,495,300 | — | — |
| 2002-03-08 | $41.38 | $45.97 | 3,430,600 | — | — |
| 2002-03-07 | $40.66 | $45.17 | 3,772,700 | — | — |
| 2002-03-06 | $40.64 | $45.15 | 2,740,100 | — | — |
| 2002-03-05 | $40.16 | $44.62 | 4,269,000 | — | — |
| 2002-03-04 | $41.27 | $45.85 | 5,729,200 | — | — |
| 2002-03-01 | $38.40 | $42.66 | 2,231,400 | — | — |
| 2002-02-28 | $36.95 | $41.05 | 2,062,800 | — | — |
| 2002-02-27 | $36.78 | $40.86 | 2,339,300 | — | — |
| 2002-02-26 | $37.14 | $41.26 | 1,756,800 | — | — |
| 2002-02-25 | $37.22 | $41.35 | 2,092,300 | — | — |
| 2002-02-22 | $36.34 | $40.37 | 2,046,700 | — | — |
| 2002-02-21 | $35.30 | $39.22 | 1,881,300 | — | — |
| 2002-02-20 | $36.08 | $40.08 | 1,827,100 | — | — |
| 2002-02-19 | $35.80 | $39.77 | 2,607,900 | — | — |
| 2002-02-15 | $36.10 | $40.11 | 2,354,100 | — | — |
| 2002-02-14 | $35.40 | $39.33 | 2,322,300 | — | — |
| 2002-02-13 | $35.54 | $39.48 | 1,695,200 | — | — |
| 2002-02-12 | $35.40 | $39.33 | 1,479,000 | — | — |
| 2002-02-11 | $36.30 | $40.33 | 1,529,800 | — | — |
| 2002-02-08 | $35.99 | $39.98 | 1,602,300 | — | — |
| 2002-02-07 | $34.95 | $38.83 | 2,135,400 | — | — |
| 2002-02-06 | $34.87 | $38.74 | 2,519,600 | — | — |
| 2002-02-05 | $35.15 | $39.05 | 1,926,700 | — | — |
| 2002-02-04 | $35.14 | $39.04 | 1,889,100 | — | — |
| 2002-02-01 | $35.80 | $39.77 | 1,517,700 | — | — |
| 2002-01-31 | $36.70 | $40.77 | 2,154,700 | — | — |
| 2002-01-30 | $35.89 | $39.87 | 4,318,600 | — | — |
| 2002-01-29 | $34.15 | $37.82 | 10,705,300 | — | — |
| 2002-01-28 | $35.35 | $39.15 | 2,620,500 | — | — |
| 2002-01-25 | $36.06 | $39.93 | 1,507,300 | — | — |
| 2002-01-24 | $36.24 | $40.13 | 2,416,800 | — | — |
| 2002-01-23 | $35.84 | $39.69 | 2,704,000 | — | — |
| 2002-01-22 | $35.35 | $39.15 | 2,914,700 | — | — |
| 2002-01-18 | $36.24 | $40.13 | 2,093,300 | — | — |
| 2002-01-17 | $37.61 | $41.65 | 1,602,100 | — | — |
| 2002-01-16 | $37.05 | $41.03 | 2,507,600 | — | — |
| 2002-01-15 | $37.80 | $41.86 | 2,312,600 | — | — |
| 2002-01-14 | $36.84 | $40.80 | 2,620,800 | — | — |
| 2002-01-11 | $37.02 | $41.00 | 2,333,000 | — | — |
| 2002-01-10 | $36.89 | $40.85 | 3,353,200 | — | — |
| 2002-01-09 | $35.39 | $39.19 | 3,357,900 | — | — |
| 2002-01-08 | $34.56 | $38.27 | 1,891,000 | — | — |
| 2002-01-07 | $34.79 | $38.53 | 1,867,400 | — | — |
| 2002-01-04 | $35.61 | $39.43 | 2,053,400 | — | — |
| 2002-01-03 | $35.21 | $38.99 | 1,852,200 | — | — |
| 2002-01-02 | $34.60 | $38.32 | 2,903,800 | — | — |